Creaticles Historical Data

CRE8 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000367
+0.00%
$ 367,300 $ 9,494
Apr 3, 3 AM $ 0.000367
+1.41%
$ 367,300 $ 9,462
Apr 3, 2 AM $ 0.000362
-1.39%
$ 362,200 $ 9,413
Apr 3, 1 AM $ 0.000367
+1.41%
$ 367,300 $ 9,380
Apr 3, 12 AM $ 0.000362
-1.39%
$ 362,200 $ 9,445
Apr 2, 11 PM $ 0.000367
+0.00%
$ 367,300 $ 9,584
Apr 2, 10 PM $ 0.000367
+1.41%
$ 367,300 $ 9,698
Apr 2, 9 PM $ 0.000362
-1.39%
$ 362,200 $ 9,766
Apr 2, 8 PM $ 0.000367
+0.00%
$ 367,300 $ 9,656
Apr 2, 7 PM $ 0.000367
+0.00%
$ 367,300 $ 9,631
Apr 2, 6 PM $ 0.000367
+1.41%
$ 367,300 $ 9,644
Apr 2, 5 PM $ 0.000362
-1.39%
$ 362,200 $ 9,664
Apr 2, 4 PM $ 0.000362
-1.39%
$ 362,200 $ 9,554
Apr 2, 3 PM $ 0.000367
+0.00%
$ 367,300 $ 9,548
Apr 2, 2 PM $ 0.000367
+1.41%
$ 367,300 $ 9,510
Apr 2, 1 PM $ 0.000362
-1.39%
$ 362,200 $ 9,575
Apr 2, 12 PM $ 0.000367
+0.00%
$ 367,300 $ 9,441
Apr 2, 11 AM $ 0.000367
+2.91%
$ 367,300 $ 9,369
Apr 2, 10 AM $ 0.000357
+0.00%
$ 356,900 $ 9,327
Apr 2, 9 AM $ 0.000357
+0.00%
$ 356,900 $ 9,381
Apr 2, 8 AM $ 0.000357
+0.00%
$ 356,900 $ 9,416
Apr 2, 7 AM $ 0.000357
-2.86%
$ 356,900 $ 9,241
Apr 2, 6 AM $ 0.000367
+2.94%
$ 367,400 $ 9,294
Apr 2, 5 AM $ 0.000357
+0.00%
$ 356,900 $ 9,262
Apr 2, 4 AM $ 0.000357
+0.00%
$ 356,900 $ 9,175
Apr 2, 3 AM $ 0.000357
-2.83%
$ 356,900 $ 9,203
Apr 2, 2 AM $ 0.000367
+2.91%
$ 367,300 $ 9,206
Apr 2, 1 AM $ 0.000357
-2.83%
$ 356,900 $ 9,112
Apr 2, 12 AM $ 0.000367
+0.22%
$ 367,300 $ 9,029
Apr 1, 11 PM $ 0.000366
-0.03%
$ 366,500 $ 8,826
Apr 1, 10 PM $ 0.000367
+0.03%
$ 366,600 $ 8,708
Apr 1, 9 PM $ 0.000366
+0.00%
$ 366,500 $ 8,604
Apr 1, 8 PM $ 0.000366
+0.00%
$ 366,500 $ 8,639
Apr 1, 7 PM $ 0.000366
+2.09%
$ 366,500 $ 8,665
Apr 1, 6 PM $ 0.000359
-2.05%
$ 359,000 $ 8,607
Apr 1, 5 PM $ 0.000366
+2.09%
$ 366,500 $ 8,672
Apr 1, 4 PM $ 0.000359
-2.05%
$ 359,000 $ 8,623
Apr 1, 3 PM $ 0.000366
+0.00%
$ 366,500 $ 8,703
Apr 1, 2 PM $ 0.000366
+2.09%
$ 366,500 $ 8,745
Apr 1, 1 PM $ 0.000359
-2.05%
$ 359,000 $ 8,622
Apr 1, 12 PM $ 0.000366
+2.09%
$ 366,500 $ 8,642
Apr 1, 11 AM $ 0.000359
-2.05%
$ 359,000 $ 8,661
Apr 1, 10 AM $ 0.000359
-2.10%
$ 358,900 $ 8,616
Apr 1, 9 AM $ 0.000367
+3.79%
$ 366,600 $ 8,580
Apr 1, 8 AM $ 0.000353
+0.03%
$ 353,200 $ 8,620
Apr 1, 7 AM $ 0.000353
-1.37%
$ 353,100 $ 8,550
Apr 1, 6 AM $ 0.000358
-0.03%
$ 358,000 $ 8,495
Apr 1, 5 AM $ 0.000358
+0.00%
$ 358,100 $ 8,444
Apr 1, 4 AM $ 0.000358
+0.00%
$ 358,100 $ 8,466
Apr 1, 3 AM $ 0.000358
-0.69%
$ 358,100 $ 8,472