Creaticles Historical Data

CRE8 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00036
+0.00%
$ 359,800 $ 9,054
Mar 31, 11 AM $ 0.00036
+0.78%
$ 359,800 $ 9,036
Mar 31, 10 AM $ 0.000357
+0.00%
$ 357,000 $ 9,013
Mar 31, 9 AM $ 0.000357
-0.78%
$ 357,000 $ 9,016
Mar 31, 8 AM $ 0.00036
+0.78%
$ 359,800 $ 8,977
Mar 31, 7 AM $ 0.000357
-0.78%
$ 357,000 $ 8,953
Mar 31, 6 AM $ 0.00036
+0.00%
$ 359,800 $ 8,967
Mar 31, 5 AM $ 0.00036
+0.00%
$ 359,800 $ 9,021
Mar 31, 4 AM $ 0.00036
+0.78%
$ 359,800 $ 9,009
Mar 31, 3 AM $ 0.000357
-1.35%
$ 357,000 $ 8,959
Mar 31, 2 AM $ 0.000362
+0.39%
$ 361,900 $ 8,897
Mar 31, 1 AM $ 0.00036
-0.69%
$ 360,500 $ 8,708
Mar 31, 12 AM $ 0.000363
+0.69%
$ 363,000 $ 8,722
Mar 30, 11 PM $ 0.000363
-0.03%
$ 362,900 $ 8,733
Mar 30, 10 PM $ 0.000363
+0.03%
$ 363,000 $ 8,789
Mar 30, 9 PM $ 0.00036
+0.00%
$ 360,500 $ 8,830
Mar 30, 8 PM $ 0.00036
-0.66%
$ 360,500 $ 8,821
Mar 30, 7 PM $ 0.000363
+0.00%
$ 362,900 $ 8,784
Mar 30, 6 PM $ 0.000363
+0.03%
$ 363,000 $ 8,807
Mar 30, 5 PM $ 0.000363
-0.03%
$ 362,900 $ 8,781
Mar 30, 4 PM $ 0.000363
+0.00%
$ 362,900 $ 8,800
Mar 30, 3 PM $ 0.000363
+0.67%
$ 362,900 $ 8,838
Mar 30, 2 PM $ 0.00036
+0.00%
$ 360,500 $ 8,799
Mar 30, 1 PM $ 0.00036
+0.00%
$ 360,500 $ 8,824
Mar 30, 12 PM $ 0.00036
-0.66%
$ 360,500 $ 8,873
Mar 30, 11 AM $ 0.000363
+0.67%
$ 362,900 $ 9,037
Mar 30, 10 AM $ 0.00036
+0.00%
$ 360,500 $ 9,032
Mar 30, 9 AM $ 0.00036
+0.00%
$ 360,500 $ 8,991
Mar 30, 8 AM $ 0.00036
+0.00%
$ 360,500 $ 8,979
Mar 30, 7 AM $ 0.00036
-0.69%
$ 360,500 $ 9,076
Mar 30, 6 AM $ 0.000363
+0.69%
$ 363,000 $ 9,160
Mar 30, 5 AM $ 0.00036
-1.02%
$ 360,500 $ 9,100
Mar 30, 4 AM $ 0.000364
+1.03%
$ 364,200 $ 9,089
Mar 30, 3 AM $ 0.00036
+0.00%
$ 360,500 $ 9,135
Mar 30, 2 AM $ 0.00036
-2.75%
$ 360,500 $ 9,121
Mar 30, 1 AM $ 0.000371
-0.67%
$ 370,700 $ 9,167
Mar 30, 12 AM $ 0.000373
+3.52%
$ 373,200 $ 9,197
Mar 29, 11 PM $ 0.00036
-3.66%
$ 360,500 $ 9,111
Mar 29, 10 PM $ 0.000374
+0.00%
$ 374,200 $ 9,006
Mar 29, 9 PM $ 0.000377
+0.80%
$ 377,200 $ 8,928
Mar 29, 8 PM $ 0.000374
-0.80%
$ 374,200 $ 9,012
Mar 29, 7 PM $ 0.000374
+0.00%
$ 374,200 $ 8,926
Mar 29, 6 PM $ 0.000374
-0.80%
$ 374,200 $ 8,856
Mar 29, 5 PM $ 0.000377
+0.80%
$ 377,200 $ 9,003
Mar 29, 4 PM $ 0.000374
-0.80%
$ 374,200 $ 8,960
Mar 29, 3 PM $ 0.000377
+0.00%
$ 377,200 $ 8,965
Mar 29, 2 PM $ 0.000377
+0.00%
$ 377,200 $ 8,968
Mar 29, 1 PM $ 0.000377
+0.83%
$ 377,200 $ 8,941
Mar 29, 12 PM $ 0.000374
+5.38%
$ 374,100 $ 9,023
Mar 29, 11 AM $ 0.000355
-3.61%
$ 355,000 $ 9,022