Creaticles Historical Data

CRE8 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00084
+7.14%
$ 840,000 $ 55
Dec 9, 2024 $ 0.000895
+3.18%
$ 894,700 $ 49
Dec 8, 2024 $ 0.000867
+0.00%
$ 867,100 $ 171
Dec 7, 2024 $ 0.000942
+2.63%
$ 942,000 $ 845
Dec 6, 2024 $ 0.000918
+4.31%
$ 917,900 $ 1,370
Dec 5, 2024 $ 0.00088
-2.51%
$ 880,000 $ 1,210
Dec 4, 2024 $ 0.000903
+9.03%
$ 902,700 $ 519
Dec 3, 2024 $ 0.000828
+6.81%
$ 827,900 $ 3,107
Dec 2, 2024 $ 0.000775
-0.08%
$ 775,100 $ 589
Dec 1, 2024 $ 0.000776
+0.00%
$ 775,700 $ 216
Nov 30, 2024 $ 0.000776
+2.05%
$ 775,700 $ 337
Nov 29, 2024 $ 0.00076
-3.94%
$ 760,100 $ 47
Nov 28, 2024 $ 0.000791
+11.04%
$ 791,300 $ 242
Nov 27, 2024 $ 0.000713
-3.22%
$ 712,600 $ 440
Nov 26, 2024 $ 0.000736
-3.13%
$ 736,300 $ 135
Nov 25, 2024 $ 0.00076
-3.85%
$ 760,100 $ 6
Nov 24, 2024 $ 0.00079
+6.41%
$ 790,500 $ 162
Nov 23, 2024 $ 0.000743
-3.07%
$ 742,900 $ 5
Nov 22, 2024 $ 0.000766
+3.20%
$ 766,400 $ 63
Nov 21, 2024 $ 0.000743
-5.58%
$ 742,600 $ 694
Nov 20, 2024 $ 0.000786
+3.19%
$ 786,500 $ 1,144
Nov 19, 2024 $ 0.000807
-1.51%
$ 807,000 $ 44
Nov 18, 2024 $ 0.000819
+5.55%
$ 819,400 $ 9
Nov 17, 2024 $ 0.000776
+0.49%
$ 776,300 $ 359
Nov 16, 2024 $ 0.000772
-3.22%
$ 772,500 $ 76
Nov 15, 2024 $ 0.000788
+0.00%
$ -- $ 114
Nov 14, 2024 $ 0.000788
-1.56%
$ 787,500 $ 291
Nov 13, 2024 $ 0.0008
-1.16%
$ 800,000 $ 98
Nov 12, 2024 $ 0.000809
+0.94%
$ 809,400 $ 141
Nov 11, 2024 $ 0.000802
-0.19%
$ 801,900 $ 305
Nov 10, 2024 $ 0.000803
+1.57%
$ 803,400 $ 336
Nov 9, 2024 $ 0.000791
-2.10%
$ 791,000 $ 340
Nov 8, 2024 $ 0.000808
-0.42%
$ 808,000 $ 323
Nov 7, 2024 $ 0.000811
+3.49%
$ 811,400 $ 294
Nov 6, 2024 $ 0.000784
-0.62%
$ 784,000 $ 294
Nov 5, 2024 $ 0.000789
+0.81%
$ 788,900 $ 311
Nov 4, 2024 $ 0.000783
-0.81%
$ 782,600 $ 516
Nov 3, 2024 $ 0.000789
-2.06%
$ 789,000 $ 270
Nov 2, 2024 $ 0.000806
-0.22%
$ 805,600 $ 253
Nov 1, 2024 $ 0.000807
-0.10%
$ 807,400 $ 284
Oct 31, 2024 $ 0.000808
-2.24%
$ 808,200 $ 387
Oct 30, 2024 $ 0.000827
+0.12%
$ 826,700 $ 281
Oct 29, 2024 $ 0.000826
+1.23%
$ 825,700 $ 302
Oct 28, 2024 $ 0.000816
-1.49%
$ 815,700 $ 293
Oct 27, 2024 $ 0.000777
-4.36%
$ 776,700 $ 560
Oct 26, 2024 $ 0.000812
+0.56%
$ 812,100 $ 255
Oct 25, 2024 $ 0.000808
-2.51%
$ 807,600 $ 283
Oct 24, 2024 $ 0.000828
+1.21%
$ 828,400 $ 204
Oct 23, 2024 $ 0.000819
-3.11%
$ 818,500 $ 277
Oct 22, 2024 $ 0.000845
+0.44%
$ 844,800 $ 411