Creaticles Historical Data

CRE8 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000361
+0.73%
$ 360,600 $ 8,536
Apr 1, 1 AM $ 0.000358
+0.25%
$ 358,000 $ 8,771
Apr 1, 12 AM $ 0.000357
-0.75%
$ 357,100 $ 8,800
Mar 31, 11 PM $ 0.00036
+0.76%
$ 359,800 $ 8,975
Mar 31, 10 PM $ 0.000357
-0.75%
$ 357,100 $ 8,998
Mar 31, 9 PM $ 0.00036
+0.76%
$ 359,800 $ 8,977
Mar 31, 8 PM $ 0.000357
-0.78%
$ 357,000 $ 9,012
Mar 31, 7 PM $ 0.000357
+0.00%
$ 357,100 $ 9,001
Mar 31, 6 PM $ 0.000357
-0.75%
$ 357,100 $ 9,096
Mar 31, 5 PM $ 0.00036
+0.76%
$ 359,800 $ 9,026
Mar 31, 4 PM $ 0.000357
+0.00%
$ 357,100 $ 9,099
Mar 31, 3 PM $ 0.000357
+0.00%
$ 357,100 $ 9,050
Mar 31, 2 PM $ 0.00036
+0.00%
$ 359,800 $ 9,097
Mar 31, 1 PM $ 0.00036
+0.00%
$ 359,800 $ 9,150
Mar 31, 12 PM $ 0.00036
+0.00%
$ 359,800 $ 9,054
Mar 31, 11 AM $ 0.00036
+0.78%
$ 359,800 $ 9,036
Mar 31, 10 AM $ 0.000357
+0.00%
$ 357,000 $ 9,013
Mar 31, 9 AM $ 0.000357
-0.78%
$ 357,000 $ 9,016
Mar 31, 8 AM $ 0.00036
+0.78%
$ 359,800 $ 8,977
Mar 31, 7 AM $ 0.000357
-0.78%
$ 357,000 $ 8,953
Mar 31, 6 AM $ 0.00036
+0.00%
$ 359,800 $ 8,967
Mar 31, 5 AM $ 0.00036
+0.00%
$ 359,800 $ 9,021
Mar 31, 4 AM $ 0.00036
+0.78%
$ 359,800 $ 9,009
Mar 31, 3 AM $ 0.000357
-1.35%
$ 357,000 $ 8,959
Mar 31, 2 AM $ 0.000362
+0.39%
$ 361,900 $ 8,897
Mar 31, 1 AM $ 0.00036
-0.69%
$ 360,500 $ 8,708
Mar 31, 12 AM $ 0.000363
+0.69%
$ 363,000 $ 8,722
Mar 30, 11 PM $ 0.000363
-0.03%
$ 362,900 $ 8,733
Mar 30, 10 PM $ 0.000363
+0.03%
$ 363,000 $ 8,789
Mar 30, 9 PM $ 0.00036
+0.00%
$ 360,500 $ 8,830
Mar 30, 8 PM $ 0.00036
-0.66%
$ 360,500 $ 8,821
Mar 30, 7 PM $ 0.000363
+0.00%
$ 362,900 $ 8,784
Mar 30, 6 PM $ 0.000363
+0.03%
$ 363,000 $ 8,807
Mar 30, 5 PM $ 0.000363
-0.03%
$ 362,900 $ 8,781
Mar 30, 4 PM $ 0.000363
+0.00%
$ 362,900 $ 8,800
Mar 30, 3 PM $ 0.000363
+0.67%
$ 362,900 $ 8,838
Mar 30, 2 PM $ 0.00036
+0.00%
$ 360,500 $ 8,799
Mar 30, 1 PM $ 0.00036
+0.00%
$ 360,500 $ 8,824
Mar 30, 12 PM $ 0.00036
-0.66%
$ 360,500 $ 8,873
Mar 30, 11 AM $ 0.000363
+0.67%
$ 362,900 $ 9,037
Mar 30, 10 AM $ 0.00036
+0.00%
$ 360,500 $ 9,032
Mar 30, 9 AM $ 0.00036
+0.00%
$ 360,500 $ 8,991
Mar 30, 8 AM $ 0.00036
+0.00%
$ 360,500 $ 8,979
Mar 30, 7 AM $ 0.00036
-0.69%
$ 360,500 $ 9,076
Mar 30, 6 AM $ 0.000363
+0.69%
$ 363,000 $ 9,160
Mar 30, 5 AM $ 0.00036
-1.02%
$ 360,500 $ 9,100
Mar 30, 4 AM $ 0.000364
+1.03%
$ 364,200 $ 9,089
Mar 30, 3 AM $ 0.00036
+0.00%
$ 360,500 $ 9,135
Mar 30, 2 AM $ 0.00036
-2.75%
$ 360,500 $ 9,121
Mar 30, 1 AM $ 0.000371
-0.67%
$ 370,700 $ 9,167