Creaticles Historical Data

CRE8 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000841
+0.61%
$ 841,100 $ 231
Oct 20, 2024 $ 0.000836
-1.52%
$ 836,000 $ 325
Oct 19, 2024 $ 0.000849
+0.01%
$ 848,900 $ 540
Oct 18, 2024 $ 0.000849
+0.82%
$ 848,800 $ 371
Oct 17, 2024 $ 0.000842
-0.39%
$ 841,900 $ 137
Oct 16, 2024 $ 0.000848
+0.00%
$ -- $ 3
Oct 15, 2024 $ 0.000848
+0.37%
$ 848,100 $ 35
Oct 14, 2024 $ 0.000845
+2.29%
$ 845,000 $ 82
Oct 13, 2024 $ 0.000826
+2.28%
$ 826,100 $ 10
Oct 12, 2024 $ 0.000808
+0.00%
$ 807,700 $ 46
Oct 11, 2024 $ 0.000808
-5.93%
$ 807,700 $ 318
Oct 10, 2024 $ 0.000859
+2.70%
$ 858,600 $ 73
Oct 9, 2024 $ 0.000836
-1.10%
$ 836,000 $ 65
Oct 8, 2024 $ 0.000845
-0.69%
$ 845,300 $ 53
Oct 7, 2024 $ 0.000851
+0.20%
$ 851,200 $ 35
Oct 6, 2024 $ 0.000849
-1.22%
$ 849,500 $ 49
Oct 5, 2024 $ 0.00086
+4.53%
$ 860,000 $ 288
Oct 4, 2024 $ 0.000823
-2.41%
$ 822,700 $ 173
Oct 3, 2024 $ 0.000843
-0.07%
$ 843,000 $ 21
Oct 2, 2024 $ 0.000844
+0.31%
$ 843,600 $ 62
Oct 1, 2024 $ 0.000845
+0.00%
$ -- $ 3
Sep 30, 2024 $ 0.000845
-0.02%
$ 844,800 $ 11
Sep 29, 2024 $ 0.000845
+0.13%
$ 845,000 $ 41
Sep 28, 2024 $ 0.000844
-3.52%
$ 843,900 $ 293
Sep 27, 2024 $ 0.000875
+0.41%
$ 874,700 $ 48
Sep 26, 2024 $ 0.000871
+1.60%
$ 871,100 $ 5,748
Sep 25, 2024 $ 0.000857
+0.16%
$ 857,400 $ 103
Sep 24, 2024 $ 0.000856
-0.74%
$ 856,000 $ 66
Sep 23, 2024 $ 0.000862
+1.08%
$ 862,400 $ 133
Sep 22, 2024 $ 0.000853
-0.20%
$ 853,200 $ 146
Sep 21, 2024 $ 0.000855
-0.82%
$ 854,900 $ 244
Sep 20, 2024 $ 0.000862
+0.14%
$ 862,000 $ 156
Sep 19, 2024 $ 0.000861
+2.54%
$ 860,800 $ 178
Sep 18, 2024 $ 0.000842
-2.12%
$ 841,800 $ 845
Sep 16, 2024 $ 0.000848
+0.00%
$ -- $ 3
Sep 15, 2024 $ 0.000848
+2.96%
$ 847,900 $ 35
Sep 14, 2024 $ 0.000855
+0.00%
$ 855,200 $ 5
Sep 13, 2024 $ 0.000855
+0.74%
$ 855,200 $ 284
Sep 12, 2024 $ 0.000849
+0.00%
$ 848,900 $ 2
Sep 11, 2024 $ 0.000841
+0.00%
$ -- $ 3
Sep 10, 2024 $ 0.000841
+0.38%
$ 841,300 $ 58
Sep 9, 2024 $ 0.000838
-1.26%
$ 838,100 $ 67
Sep 8, 2024 $ 0.000849
+0.13%
$ 848,800 $ 3
Sep 7, 2024 $ 0.000848
+1.05%
$ 847,700 $ 22
Sep 6, 2024 $ 0.000839
-0.73%
$ 838,900 $ 104
Sep 5, 2024 $ 0.000845
+1.65%
$ 845,100 $ 41
Sep 4, 2024 $ 0.000831
-4.99%
$ 831,400 $ 72
Sep 3, 2024 $ 0.000875
+0.00%
$ 875,100 $ 6
Sep 2, 2024 $ 0.000875
+0.98%
$ 875,100 $ 76
Sep 1, 2024 $ 0.000868
-0.86%
$ 868,100 $ 594