Creaticles Historical Data

CRE8 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000352
+0.00%
$ 351,900 $ 9,252
Mar 27, 4 AM $ 0.000352
-0.73%
$ 351,900 $ 9,264
Mar 27, 3 AM $ 0.000354
+0.74%
$ 354,500 $ 9,322
Mar 27, 2 AM $ 0.000352
-0.73%
$ 351,900 $ 9,229
Mar 27, 1 AM $ 0.000354
+0.00%
$ 354,500 $ 9,226
Mar 27, 12 AM $ 0.000354
+0.00%
$ 354,500 $ 9,138
Mar 26, 11 PM $ 0.000354
+0.74%
$ 354,500 $ 9,170
Mar 26, 10 PM $ 0.000352
+0.00%
$ 351,900 $ 9,214
Mar 26, 9 PM $ 0.000352
-0.76%
$ 351,900 $ 9,245
Mar 26, 8 PM $ 0.000355
+0.77%
$ 354,600 $ 9,314
Mar 26, 7 PM $ 0.000352
-0.73%
$ 351,900 $ 9,206
Mar 26, 6 PM $ 0.000354
+0.74%
$ 354,500 $ 9,198
Mar 26, 5 PM $ 0.000355
+0.00%
$ 354,600 $ 9,047
Mar 26, 4 PM $ 0.000352
-0.96%
$ 351,900 $ 9,046
Mar 26, 3 PM $ 0.000352
+0.00%
$ 351,900 $ 9,099
Mar 26, 2 PM $ 0.000352
+0.00%
$ 351,900 $ 9,157
Mar 26, 1 PM $ 0.000352
-2.52%
$ 351,900 $ 9,242
Mar 26, 12 PM $ 0.000359
+0.00%
$ 358,600 $ 9,233
Mar 26, 11 AM $ 0.000359
+0.00%
$ 358,600 $ 9,188
Mar 26, 10 AM $ 0.000359
+0.00%
$ 358,600 $ 9,094
Mar 26, 9 AM $ 0.000359
+0.00%
$ 358,600 $ 9,053
Mar 26, 8 AM $ 0.000359
+0.00%
$ 358,600 $ 8,938
Mar 26, 7 AM $ 0.000359
+0.00%
$ 358,600 $ 9,020
Mar 26, 6 AM $ 0.000359
-0.77%
$ 358,600 $ 9,032
Mar 26, 5 AM $ 0.000361
+0.78%
$ 361,400 $ 9,123
Mar 26, 4 AM $ 0.000359
-1.56%
$ 358,600 $ 9,111
Mar 26, 3 AM $ 0.000364
-0.19%
$ 364,300 $ 9,027
Mar 26, 2 AM $ 0.000365
+0.03%
$ 365,000 $ 9,007
Mar 26, 1 AM $ 0.000365
+1.76%
$ 364,900 $ 9,116
Mar 26, 12 AM $ 0.000359
+0.00%
$ 358,600 $ 9,180
Mar 25, 11 PM $ 0.000359
+0.00%
$ 358,600 $ 9,239
Mar 25, 10 PM $ 0.000359
-1.73%
$ 358,600 $ 9,304
Mar 25, 9 PM $ 0.000365
+1.76%
$ 364,900 $ 9,346
Mar 25, 8 PM $ 0.000359
+0.00%
$ 358,600 $ 9,376
Mar 25, 7 PM $ 0.000359
-1.73%
$ 358,600 $ 9,638
Mar 25, 6 PM $ 0.000365
+0.00%
$ 364,900 $ 12,025
Mar 25, 5 PM $ 0.000365
+1.76%
$ 364,900 $ 13,730
Mar 25, 4 PM $ 0.000359
-1.73%
$ 358,600 $ 15,860
Mar 25, 3 PM $ 0.000365
+1.76%
$ 364,900 $ 16,722
Mar 25, 2 PM $ 0.000359
-1.73%
$ 358,600 $ 16,582
Mar 25, 1 PM $ 0.000359
-1.75%
$ 358,600 $ 16,509
Mar 25, 12 PM $ 0.000365
+3.08%
$ 365,000 $ 16,444
Mar 25, 11 AM $ 0.000354
-2.96%
$ 354,100 $ 16,479
Mar 25, 10 AM $ 0.000365
+0.00%
$ 364,900 $ 16,565
Mar 25, 9 AM $ 0.000365
+0.00%
$ 364,900 $ 16,578
Mar 25, 8 AM $ 0.000365
+3.08%
$ 364,900 $ 16,626
Mar 25, 7 AM $ 0.000354
-2.99%
$ 354,000 $ 16,524
Mar 25, 6 AM $ 0.000365
+3.17%
$ 364,900 $ 16,539
Mar 25, 5 AM $ 0.000354
+0.00%
$ 353,700 $ 16,400
Mar 25, 4 AM $ 0.000354
+0.03%
$ 353,700 $ 16,404