Creaticles Historical Data

CRE8 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000373
+3.52%
$ 373,200 $ 9,197
Mar 29, 11 PM $ 0.00036
-3.66%
$ 360,500 $ 9,111
Mar 29, 10 PM $ 0.000374
+0.00%
$ 374,200 $ 9,006
Mar 29, 9 PM $ 0.000377
+0.80%
$ 377,200 $ 8,928
Mar 29, 8 PM $ 0.000374
-0.80%
$ 374,200 $ 9,012
Mar 29, 7 PM $ 0.000374
+0.00%
$ 374,200 $ 8,926
Mar 29, 6 PM $ 0.000374
-0.80%
$ 374,200 $ 8,856
Mar 29, 5 PM $ 0.000377
+0.80%
$ 377,200 $ 9,003
Mar 29, 4 PM $ 0.000374
-0.80%
$ 374,200 $ 8,960
Mar 29, 3 PM $ 0.000377
+0.00%
$ 377,200 $ 8,965
Mar 29, 2 PM $ 0.000377
+0.00%
$ 377,200 $ 8,968
Mar 29, 1 PM $ 0.000377
+0.83%
$ 377,200 $ 8,941
Mar 29, 12 PM $ 0.000374
+5.38%
$ 374,100 $ 9,023
Mar 29, 11 AM $ 0.000355
-3.61%
$ 355,000 $ 9,022
Mar 29, 10 AM $ 0.000355
+0.00%
$ 355,000 $ 9,096
Mar 29, 9 AM $ 0.000355
+0.00%
$ 355,000 $ 9,180
Mar 29, 8 AM $ 0.000355
-1.44%
$ 354,900 $ 9,374
Mar 29, 7 AM $ 0.000367
-0.54%
$ 367,300 $ 9,358
Mar 29, 6 AM $ 0.000369
+0.49%
$ 369,300 $ 9,297
Mar 29, 5 AM $ 0.000367
-0.49%
$ 367,500 $ 9,345
Mar 29, 4 AM $ 0.000369
+0.00%
$ 369,300 $ 9,374
Mar 29, 3 AM $ 0.000369
+0.49%
$ 369,300 $ 9,583
Mar 29, 2 AM $ 0.000367
+0.00%
$ 367,500 $ 11,511
Mar 29, 1 AM $ 0.000367
+0.00%
$ 367,500 $ 11,560
Mar 29, 12 AM $ 0.000367
+0.00%
$ 367,500 $ 11,521
Mar 28, 11 PM $ 0.000367
-0.49%
$ 367,500 $ 11,540
Mar 28, 10 PM $ 0.000369
+0.00%
$ 369,300 $ 11,569
Mar 28, 9 PM $ 0.000369
+0.00%
$ 369,300 $ 11,624
Mar 28, 8 PM $ 0.000369
+0.00%
$ 369,300 $ 11,523
Mar 28, 7 PM $ 0.000369
+0.49%
$ 369,300 $ 11,652
Mar 28, 6 PM $ 0.000367
+0.00%
$ 367,500 $ 11,670
Mar 28, 5 PM $ 0.000367
-0.49%
$ 367,500 $ 11,589
Mar 28, 4 PM $ 0.000369
+0.00%
$ 369,300 $ 11,575
Mar 28, 3 PM $ 0.000369
+0.00%
$ 369,300 $ 11,550
Mar 28, 2 PM $ 0.000369
+0.49%
$ 369,300 $ 11,533
Mar 28, 1 PM $ 0.000367
-0.49%
$ 367,500 $ 11,532
Mar 28, 12 PM $ 0.000369
+0.00%
$ 369,300 $ 11,431
Mar 28, 11 AM $ 0.000369
+0.49%
$ 369,300 $ 11,403
Mar 28, 10 AM $ 0.000367
+0.00%
$ 367,500 $ 11,289
Mar 28, 4 AM $ 0.00034
+0.00%
$ 340,000 $ 11,016
Mar 28, 3 AM $ 0.00034
-3.38%
$ 340,000 $ 10,870
Mar 28, 2 AM $ 0.000352
+0.00%
$ 351,900 $ 9,042
Mar 28, 1 AM $ 0.000352
+0.00%
$ 351,900 $ 8,948
Mar 28, 12 AM $ 0.000352
+0.00%
$ 351,900 $ 9,040
Mar 27, 11 PM $ 0.000352
+0.00%
$ 351,900 $ 8,905
Mar 27, 10 PM $ 0.000352
-0.73%
$ 351,900 $ 8,829
Mar 27, 9 PM $ 0.000354
+0.74%
$ 354,500 $ 8,794
Mar 27, 8 PM $ 0.000352
-0.73%
$ 351,900 $ 8,799
Mar 27, 7 PM $ 0.000354
+0.74%
$ 354,500 $ 8,800
Mar 27, 6 PM $ 0.000352
-0.73%
$ 351,900 $ 8,877