TabTrader Token Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000844
+0.00%
$-- $0.01
Jan 2026 $0.000338
+0.00%
$-- $1,332
Nov 2025 $0.00046
+0.00%
$-- $405
Oct 2025 $0.000464
-0.71%
$-- $63
Aug 2025 $0.0005
+0.00%
$-- $23
Jun 2025 $0.00072
-28.96%
$-- $71
May 2025 $0.00103
+17.27%
$1.01 million $5,902
Apr 2025 $0.00088
-22.08%
$879,999 $68,697
Mar 2025 $0.00113
-14.39%
$1.13 million $23,111
Feb 2025 $0.00132
-5.73%
$1.32 million $16,983
Jan 2025 $0.0014
-38.83%
$1.4 million $57,002
Dec 2024 $0.00228
-33.32%
$2.28 million $195,077
Nov 2024 $0.00262
+25.49%
$3.4 million $155,990
Oct 2024 $0.00191
-3.77%
$2.09 million $23,145
Sep 2024 $0.00198
-5.40%
$1.98 million $32,202
Aug 2024 $0.0021
-2.40%
$2.1 million $18,335
Jul 2024 $0.00215
-9.06%
$2.15 million $26,376
Jun 2024 $0.00236
-10.65%
$2.36 million $52,470
May 2024 $0.00263
-12.16%
$2.63 million $268,034
Apr 2024 $0.00299
-32.18%
$2.99 million $508,464
Mar 2024 $0.00442
+15.82%
$4.42 million $928,869
Feb 2024 $0.00381
+18.35%
$3.81 million $624,400
Jan 2024 $0.00322
-29.48%
$3.22 million $869,218
Dec 2023 $0.00457
+24.22%
$4.57 million $1.24 million
Nov 2023 $0.00368
+28.91%
$3.68 million $512,528
Oct 2023 $0.00285
-13.17%
$2.85 million $176,740
Sep 2023 $0.00328
+12.14%
$3.28 million $271,216
Aug 2023 $0.00293
+2.06%
$2.93 million $160,870
Jul 2023 $0.00287
-20.75%
$2.87 million $372,856
Jun 2023 $0.00362
-36.01%
$3.62 million $156,129
May 2023 $0.00566
-16.24%
$-- $305,950
Apr 2023 $0.00674
+158.92%
$-- $600,229
Mar 2023 $0.00261
-71.19%
$-- $138,799
Download