TabTrader Token Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000338
+0.00%
$ -- $ 1,332
Nov 2025 $ 0.00046
+0.00%
$ -- $ 405
Oct 2025 $ 0.000464
-0.71%
$ -- $ 63
Aug 2025 $ 0.0005
+0.00%
$ -- $ 23
Jun 2025 $ 0.00072
-28.96%
$ -- $ 71
May 2025 $ 0.00103
+17.27%
$ 1.01 million $ 5,902
Apr 2025 $ 0.00088
-22.08%
$ 879,999 $ 68,697
Mar 2025 $ 0.00113
-14.39%
$ 1.13 million $ 23,111
Feb 2025 $ 0.00132
-5.73%
$ 1.32 million $ 16,983
Jan 2025 $ 0.0014
-38.83%
$ 1.4 million $ 57,002
Dec 2024 $ 0.00228
-33.32%
$ 2.28 million $ 195,077
Nov 2024 $ 0.00262
+25.49%
$ 3.4 million $ 155,990
Oct 2024 $ 0.00191
-3.77%
$ 2.09 million $ 23,145
Sep 2024 $ 0.00198
-5.40%
$ 1.98 million $ 32,202
Aug 2024 $ 0.0021
-2.40%
$ 2.1 million $ 18,335
Jul 2024 $ 0.00215
-9.06%
$ 2.15 million $ 26,376
Jun 2024 $ 0.00236
-10.65%
$ 2.36 million $ 52,470
May 2024 $ 0.00263
-12.16%
$ 2.63 million $ 268,034
Apr 2024 $ 0.00299
-32.18%
$ 2.99 million $ 508,464
Mar 2024 $ 0.00442
+15.82%
$ 4.42 million $ 928,869
Feb 2024 $ 0.00381
+18.35%
$ 3.81 million $ 624,400
Jan 2024 $ 0.00322
-29.48%
$ 3.22 million $ 869,218
Dec 2023 $ 0.00457
+24.22%
$ 4.57 million $ 1.24 million
Nov 2023 $ 0.00368
+28.91%
$ 3.68 million $ 512,528
Oct 2023 $ 0.00285
-13.17%
$ 2.85 million $ 176,740
Sep 2023 $ 0.00328
+12.14%
$ 3.28 million $ 271,216
Aug 2023 $ 0.00293
+2.06%
$ 2.93 million $ 160,870
Jul 2023 $ 0.00287
-20.75%
$ 2.87 million $ 372,856
Jun 2023 $ 0.00362
-36.01%
$ 3.62 million $ 156,129
May 2023 $ 0.00566
-16.24%
$ -- $ 305,950
Apr 2023 $ 0.00674
+158.92%
$ -- $ 600,229
Mar 2023 $ 0.00261
-71.19%
$ -- $ 138,799
Download