TabTrader Token Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000338
+0.00%
$ -- $ 666
Jan 24, 2026 $ 0.000338
+0.00%
$ 337,654 $ 666
Nov 15, 2025 $ 0.00046
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.00046
+0.00%
$ 460,016 $ 405
Oct 23, 2025 $ 0.000464
+0.00%
$ -- $ 15
Oct 21, 2025 $ 0.000474
+1.48%
$ 474,316 $ 48
Aug 7, 2025 $ 0.0005
+0.00%
$ -- $ 23
Jun 9, 2025 $ 0.00072
-0.99%
$ -- $ 71
Jun 1, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 1
May 31, 2025 $ 0.00101
-1.79%
$ 1.01 million $ 1
May 30, 2025 $ 0.00103
-2.83%
$ 1.03 million $ 310
May 28, 2025 $ 0.00106
+0.00%
$ -- $ 22
May 23, 2025 $ 0.00105
-1.88%
$ -- $ 628
May 22, 2025 $ 0.00107
-1.66%
$ 1.07 million $ 32
May 21, 2025 $ 0.00108
+4.12%
$ 1.08 million $ 152
May 20, 2025 $ 0.00104
+8.55%
$ 1.04 million $ 1,469
May 19, 2025 $ 0.00096
-2.17%
$ 959,998 $ 57
May 18, 2025 $ 0.000981
+0.74%
$ 981,311 $ 110
May 17, 2025 $ 0.000974
+0.53%
$ 974,128 $ 212
May 16, 2025 $ 0.000969
+3.41%
$ 968,998 $ 582
May 15, 2025 $ 0.000915
+4.52%
$ 915,187 $ 931
May 14, 2025 $ 0.000876
-1.00%
$ 875,699 $ 253
May 13, 2025 $ 0.000884
-2.58%
$ 884,384 $ 40
May 12, 2025 $ 0.000908
+2.58%
$ 907,738 $ 286
May 11, 2025 $ 0.000885
+0.95%
$ 885,223 $ 93
May 10, 2025 $ 0.000877
+1.81%
$ 876,964 $ 106
May 9, 2025 $ 0.000861
-1.10%
$ 861,396 $ 123
May 8, 2025 $ 0.000871
-1.67%
$ 871,057 $ 18
May 7, 2025 $ 0.000886
+2.01%
$ 886,049 $ 202
May 6, 2025 $ 0.000869
+1.25%
$ 868,745 $ 41
May 5, 2025 $ 0.000858
-2.14%
$ 857,999 $ 13
May 4, 2025 $ 0.000877
-2.15%
$ 876,752 $ 89
May 3, 2025 $ 0.000896
-0.99%
$ 895,999 $ 23
May 2, 2025 $ 0.000905
+1.05%
$ 904,999 $ 72
May 1, 2025 $ 0.000896
+1.77%
$ 895,563 $ 41
Apr 30, 2025 $ 0.00088
-3.32%
$ 879,999 $ 64
Apr 29, 2025 $ 0.000914
-0.23%
$ 914,299 $ 22
Apr 28, 2025 $ 0.000916
+0.91%
$ 916,409 $ 60
Apr 27, 2025 $ 0.000908
+1.56%
$ 908,109 $ 1,457
Apr 26, 2025 $ 0.000894
-0.41%
$ 894,184 $ 122
Apr 25, 2025 $ 0.000898
-2.06%
$ 897,843 $ 125
Apr 24, 2025 $ 0.000917
+0.63%
$ 916,751 $ 14
Apr 23, 2025 $ 0.000911
-2.67%
$ 910,999 $ 112
Apr 22, 2025 $ 0.000936
+7.83%
$ 935,999 $ 47
Apr 21, 2025 $ 0.000868
-0.91%
$ 867,999 $ 101
Apr 20, 2025 $ 0.000872
-3.00%
$ 871,999 $ 609
Apr 19, 2025 $ 0.000901
+0.00%
$ -- $ 5
Apr 18, 2025 $ 0.000901
+1.69%
$ 900,999 $ 5
Apr 17, 2025 $ 0.000886
-2.10%
$ 885,999 $ 138
Apr 16, 2025 $ 0.000905
+1.69%
$ 904,999 $ 58
Download