TabTrader Token Historical Data

TTT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.0032
+0.75%
$3.2 million $20,122
Jan 20, 2024 $0.00318
+1.98%
$3.18 million $23,607
Jan 19, 2024 $0.00312
+4.63%
$3.12 million $25,873
Jan 18, 2024 $0.00298
+0.13%
$2.98 million $24,459
Jan 17, 2024 $0.00298
-9.05%
$2.98 million $38,763
Jan 16, 2024 $0.00327
-7.56%
$3.27 million $31,723
Jan 15, 2024 $0.00354
+3.32%
$3.54 million $35,635
Jan 14, 2024 $0.00343
-22.04%
$3.43 million $75,239
Jan 13, 2024 $0.0044
+5.11%
$4.4 million $28,986
Jan 12, 2024 $0.00419
-0.07%
$4.19 million $22,999
Jan 11, 2024 $0.00419
+4.50%
$4.19 million $23,984
Jan 10, 2024 $0.00401
+1.16%
$4.01 million $18,107
Jan 9, 2024 $0.00397
-0.49%
$3.97 million $25,041
Jan 8, 2024 $0.00399
+0.22%
$3.99 million $24,501
Jan 7, 2024 $0.00398
-12.35%
$3.98 million $37,519
Jan 6, 2024 $0.00454
+9.27%
$4.54 million $42,717
Jan 5, 2024 $0.00416
-12.33%
$4.16 million $28,885
Jan 4, 2024 $0.00474
+0.99%
$4.74 million $31,827
Jan 3, 2024 $0.0047
+0.65%
$4.7 million $25,281
Jan 2, 2024 $0.00467
-0.09%
$4.67 million $54,883
Jan 1, 2024 $0.00467
+2.27%
$4.67 million $21,403
Dec 31, 2023 $0.00457
-6.30%
$4.57 million $25,661
Dec 30, 2023 $0.00487
+0.53%
$4.87 million $23,243
Dec 29, 2023 $0.00485
-7.25%
$4.85 million $27,020
Dec 28, 2023 $0.00523
-5.11%
$5.23 million $28,155
Dec 27, 2023 $0.00551
-10.60%
$5.51 million $31,832
Dec 26, 2023 $0.00616
+3.06%
$6.16 million $26,528
Dec 25, 2023 $0.00598
+4.60%
$5.98 million $25,007
Dec 24, 2023 $0.00572
-4.50%
$5.72 million $30,924
Dec 23, 2023 $0.00599
-2.10%
$5.99 million $26,947
Dec 22, 2023 $0.00612
+1.55%
$6.12 million $33,840
Dec 21, 2023 $0.00602
+2.74%
$6.02 million $24,012
Dec 20, 2023 $0.00586
+0.64%
$5.86 million $26,159
Dec 19, 2023 $0.00582
-12.92%
$5.82 million $30,045
Dec 18, 2023 $0.00669
+0.16%
$6.69 million $24,289
Dec 17, 2023 $0.00668
-1.53%
$6.68 million $25,685
Dec 16, 2023 $0.00678
+3.08%
$6.78 million $30,432
Dec 15, 2023 $0.00658
-13.33%
$6.58 million $41,109
Dec 14, 2023 $0.00759
-3.72%
$7.59 million $63,894
Dec 13, 2023 $0.00788
+2.98%
$7.88 million $47,423
Dec 12, 2023 $0.00767
-23.23%
$7.67 million $55,530
Dec 11, 2023 $0.00997
+75.48%
$9.97 million $321,296
Dec 10, 2023 $0.00568
+9.87%
$5.68 million $33,647
Dec 9, 2023 $0.00517
+15.06%
$5.17 million $38,629
Dec 8, 2023 $0.0045
+9.87%
$4.5 million $28,266
Dec 7, 2023 $0.00409
+3.38%
$4.09 million $24,204
Dec 6, 2023 $0.00396
+3.45%
$3.96 million $29,499
Dec 5, 2023 $0.00382
+1.27%
$3.82 million $22,236
Dec 4, 2023 $0.00378
+0.88%
$3.78 million $22,754
Dec 3, 2023 $0.00374
-0.42%
$3.74 million $23,065