TabTrader Token Historical Data

TTT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00368
-0.02%
$ 3.68 million $ 28,080
Nov 30, 2023 $ 0.00368
-0.21%
$ 3.68 million $ 19,466
Nov 29, 2023 $ 0.00368
-1.08%
$ 3.68 million $ 25,329
Nov 28, 2023 $ 0.00372
+1.91%
$ 3.72 million $ 27,634
Nov 27, 2023 $ 0.00365
-6.44%
$ 3.65 million $ 30,849
Nov 26, 2023 $ 0.00391
+0.83%
$ 3.91 million $ 27,091
Nov 25, 2023 $ 0.00387
+3.43%
$ 3.87 million $ 31,947
Nov 24, 2023 $ 0.00375
+10.38%
$ 3.75 million $ 38,606
Nov 23, 2023 $ 0.00339
+1.50%
$ 3.39 million $ 26,834
Nov 22, 2023 $ 0.00334
-0.28%
$ 3.34 million $ 26,882
Nov 21, 2023 $ 0.00335
+15.01%
$ 3.35 million $ 30,845
Nov 20, 2023 $ 0.00292
-4.91%
$ 2.92 million $ 18,409
Nov 19, 2023 $ 0.00307
-7.43%
$ 3.07 million $ 15,338
Nov 18, 2023 $ 0.00331
+0.34%
$ 3.31 million $ 13,275
Nov 17, 2023 $ 0.0033
+0.19%
$ 3.3 million $ 13,574
Nov 16, 2023 $ 0.00329
-0.81%
$ 3.29 million $ 11,670
Nov 15, 2023 $ 0.00332
+1.23%
$ 3.32 million $ 14,128
Nov 14, 2023 $ 0.00328
+0.27%
$ 3.28 million $ 11,276
Nov 13, 2023 $ 0.00327
+1.85%
$ 3.27 million $ 8,744
Nov 12, 2023 $ 0.00321
+1.58%
$ 3.21 million $ 13,384
Nov 11, 2023 $ 0.00316
+0.03%
$ 3.16 million $ 7,693
Nov 10, 2023 $ 0.00316
-0.74%
$ 3.16 million $ 13,530
Nov 9, 2023 $ 0.00318
+2.52%
$ 3.18 million $ 8,760
Nov 8, 2023 $ 0.00311
+1.47%
$ 3.11 million $ 11,761
Nov 7, 2023 $ 0.00306
-0.67%
$ 3.06 million $ 8,122
Nov 6, 2023 $ 0.00308
+1.18%
$ 3.08 million $ 13,001
Nov 5, 2023 $ 0.00305
+4.09%
$ 3.05 million $ 13,925
Nov 4, 2023 $ 0.00293
+0.59%
$ 2.93 million $ 7,532
Nov 3, 2023 $ 0.00291
-0.12%
$ 2.91 million $ 6,479
Nov 2, 2023 $ 0.00291
+1.28%
$ 2.91 million $ 5,310
Nov 1, 2023 $ 0.00288
+0.84%
$ 2.88 million $ 11,135
Oct 31, 2023 $ 0.00285
+0.25%
$ 2.85 million $ 14,035
Oct 30, 2023 $ 0.00284
+0.37%
$ 2.84 million $ 7,140
Oct 29, 2023 $ 0.00283
-2.78%
$ 2.83 million $ 8,733
Oct 28, 2023 $ 0.00292
-1.54%
$ 2.92 million $ 8,314
Oct 27, 2023 $ 0.00296
+1.30%
$ 2.96 million $ 6,293
Oct 26, 2023 $ 0.00292
+0.69%
$ 2.92 million $ 11,668
Oct 25, 2023 $ 0.0029
-1.50%
$ 2.9 million $ 11,381
Oct 24, 2023 $ 0.00295
+1.97%
$ 2.95 million $ 8,050
Oct 23, 2023 $ 0.00289
+2.03%
$ 2.89 million $ 3,067
Oct 22, 2023 $ 0.00283
-5.06%
$ 2.83 million $ 4,480
Oct 21, 2023 $ 0.00298
-5.87%
$ 2.98 million $ 5,275
Oct 20, 2023 $ 0.00317
-1.97%
$ 3.17 million $ 4,268
Oct 19, 2023 $ 0.00323
+0.50%
$ 3.23 million $ 2,082
Oct 18, 2023 $ 0.00322
-0.85%
$ 3.22 million $ 3,392
Oct 17, 2023 $ 0.00325
+0.48%
$ 3.25 million $ 1,802
Oct 16, 2023 $ 0.00323
-0.54%
$ 3.23 million $ 5,228
Oct 15, 2023 $ 0.00325
-1.09%
$ 3.25 million $ 3,679
Oct 14, 2023 $ 0.00328
+0.17%
$ 3.28 million $ 1,871
Oct 13, 2023 $ 0.00327
-1.78%
$ 3.27 million $ 4,723