TabTrader Token Historical Data

TTT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.00376
+2.22%
$3.76 million $23,439
Dec 1, 2023 $0.00368
-0.02%
$3.68 million $28,080
Nov 30, 2023 $0.00368
-0.21%
$3.68 million $19,466
Nov 29, 2023 $0.00368
-1.08%
$3.68 million $25,329
Nov 28, 2023 $0.00372
+1.91%
$3.72 million $27,634
Nov 27, 2023 $0.00365
-6.44%
$3.65 million $30,849
Nov 26, 2023 $0.00391
+0.83%
$3.91 million $27,091
Nov 25, 2023 $0.00387
+3.43%
$3.87 million $31,947
Nov 24, 2023 $0.00375
+10.38%
$3.75 million $38,606
Nov 23, 2023 $0.00339
+1.50%
$3.39 million $26,834
Nov 22, 2023 $0.00334
-0.28%
$3.34 million $26,882
Nov 21, 2023 $0.00335
+15.01%
$3.35 million $30,845
Nov 20, 2023 $0.00292
-4.91%
$2.92 million $18,409
Nov 19, 2023 $0.00307
-7.43%
$3.07 million $15,338
Nov 18, 2023 $0.00331
+0.34%
$3.31 million $13,275
Nov 17, 2023 $0.0033
+0.19%
$3.3 million $13,574
Nov 16, 2023 $0.00329
-0.81%
$3.29 million $11,670
Nov 15, 2023 $0.00332
+1.23%
$3.32 million $14,128
Nov 14, 2023 $0.00328
+0.27%
$3.28 million $11,276
Nov 13, 2023 $0.00327
+1.85%
$3.27 million $8,744
Nov 12, 2023 $0.00321
+1.58%
$3.21 million $13,384
Nov 11, 2023 $0.00316
+0.03%
$3.16 million $7,693
Nov 10, 2023 $0.00316
-0.74%
$3.16 million $13,530
Nov 9, 2023 $0.00318
+2.52%
$3.18 million $8,760
Nov 8, 2023 $0.00311
+1.47%
$3.11 million $11,761
Nov 7, 2023 $0.00306
-0.67%
$3.06 million $8,122
Nov 6, 2023 $0.00308
+1.18%
$3.08 million $13,001
Nov 5, 2023 $0.00305
+4.09%
$3.05 million $13,925
Nov 4, 2023 $0.00293
+0.59%
$2.93 million $7,532
Nov 3, 2023 $0.00291
-0.12%
$2.91 million $6,479
Nov 2, 2023 $0.00291
+1.28%
$2.91 million $5,310
Nov 1, 2023 $0.00288
+0.84%
$2.88 million $11,135
Oct 31, 2023 $0.00285
+0.25%
$2.85 million $14,035
Oct 30, 2023 $0.00284
+0.37%
$2.84 million $7,140
Oct 29, 2023 $0.00283
-2.78%
$2.83 million $8,733
Oct 28, 2023 $0.00292
-1.54%
$2.92 million $8,314
Oct 27, 2023 $0.00296
+1.30%
$2.96 million $6,293
Oct 26, 2023 $0.00292
+0.69%
$2.92 million $11,668
Oct 25, 2023 $0.0029
-1.50%
$2.9 million $11,381
Oct 24, 2023 $0.00295
+1.97%
$2.95 million $8,050
Oct 23, 2023 $0.00289
+2.03%
$2.89 million $3,067
Oct 22, 2023 $0.00283
-5.06%
$2.83 million $4,480
Oct 21, 2023 $0.00298
-5.87%
$2.98 million $5,275
Oct 20, 2023 $0.00317
-1.97%
$3.17 million $4,268
Oct 19, 2023 $0.00323
+0.50%
$3.23 million $2,082
Oct 18, 2023 $0.00322
-0.85%
$3.22 million $3,392
Oct 17, 2023 $0.00325
+0.48%
$3.25 million $1,802
Oct 16, 2023 $0.00323
-0.54%
$3.23 million $5,228
Oct 15, 2023 $0.00325
-1.09%
$3.25 million $3,679
Oct 14, 2023 $0.00328
+0.17%
$3.28 million $1,871