TabTrader Token Historical Data

TTT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00333
-0.05%
$ 3.33 million $ 1,321
Oct 11, 2023 $ 0.00333
-0.64%
$ 3.33 million $ 6,003
Oct 10, 2023 $ 0.00335
-1.91%
$ 3.35 million $ 2,915
Oct 9, 2023 $ 0.00342
+1.22%
$ 3.42 million $ 2,882
Oct 8, 2023 $ 0.00338
+1.34%
$ 3.38 million $ 1,829
Oct 7, 2023 $ 0.00333
-3.15%
$ 3.33 million $ 3,259
Oct 6, 2023 $ 0.00344
-0.01%
$ 3.44 million $ 2,124
Oct 5, 2023 $ 0.00344
+1.56%
$ 3.44 million $ 4,000
Oct 4, 2023 $ 0.00339
+1.56%
$ 3.39 million $ 6,189
Oct 3, 2023 $ 0.00334
+0.26%
$ 3.34 million $ 9,843
Oct 2, 2023 $ 0.00334
+0.06%
$ 3.34 million $ 8,064
Oct 1, 2023 $ 0.00334
+1.69%
$ 3.34 million $ 12,830
Sep 30, 2023 $ 0.00328
-2.35%
$ 3.28 million $ 9,998
Sep 29, 2023 $ 0.00336
-1.10%
$ 3.36 million $ 10,154
Sep 28, 2023 $ 0.0034
+0.83%
$ 3.4 million $ 10,390
Sep 27, 2023 $ 0.00337
+0.75%
$ 3.37 million $ 9,978
Sep 26, 2023 $ 0.00335
+0.93%
$ 3.35 million $ 9,245
Sep 25, 2023 $ 0.00332
-0.68%
$ 3.32 million $ 4,631
Sep 24, 2023 $ 0.00334
+0.17%
$ 3.34 million $ 10,196
Sep 23, 2023 $ 0.00333
+1.35%
$ 3.33 million $ 8,845
Sep 22, 2023 $ 0.00329
+0.80%
$ 3.29 million $ 7,312
Sep 21, 2023 $ 0.00326
+0.60%
$ 3.26 million $ 18,729
Sep 20, 2023 $ 0.00324
-0.29%
$ 3.24 million $ 11,401
Sep 19, 2023 $ 0.00325
+0.54%
$ 3.25 million $ 8,272
Sep 18, 2023 $ 0.00324
+2.08%
$ 3.24 million $ 11,704
Sep 17, 2023 $ 0.00317
-0.66%
$ 3.17 million $ 9,955
Sep 16, 2023 $ 0.00319
+0.28%
$ 3.19 million $ 10,262
Sep 15, 2023 $ 0.00318
-0.16%
$ 3.18 million $ 9,212
Sep 14, 2023 $ 0.00319
+0.35%
$ 3.19 million $ 9,313
Sep 13, 2023 $ 0.00318
-0.42%
$ 3.18 million $ 8,316
Sep 12, 2023 $ 0.00319
+0.25%
$ 3.19 million $ 6,438
Sep 11, 2023 $ 0.00318
+1.42%
$ 3.18 million $ 9,138
Sep 10, 2023 $ 0.00314
+1.56%
$ 3.14 million $ 6,486
Sep 9, 2023 $ 0.00309
-1.20%
$ 3.09 million $ 7,583
Sep 8, 2023 $ 0.00313
+1.29%
$ 3.13 million $ 7,681
Sep 7, 2023 $ 0.00309
+0.42%
$ 3.09 million $ 10,088
Sep 6, 2023 $ 0.00307
+1.41%
$ 3.07 million $ 7,423
Sep 5, 2023 $ 0.00303
+1.95%
$ 3.03 million $ 6,724
Sep 4, 2023 $ 0.00297
-1.41%
$ 2.97 million $ 10,320
Sep 3, 2023 $ 0.00302
+2.43%
$ 3.02 million $ 10,458
Sep 2, 2023 $ 0.00294
+1.79%
$ 2.94 million $ 7,175
Sep 1, 2023 $ 0.00289
-1.27%
$ 2.89 million $ 3,789
Aug 31, 2023 $ 0.00293
+3.85%
$ 2.93 million $ 10,721
Aug 30, 2023 $ 0.00282
+0.16%
$ 2.82 million $ 6,082
Aug 29, 2023 $ 0.00282
+0.16%
$ 2.82 million $ 6,038
Aug 28, 2023 $ 0.00281
-0.32%
$ 2.81 million $ 6,185
Aug 27, 2023 $ 0.00282
+0.14%
$ 2.82 million $ 6,780
Aug 26, 2023 $ 0.00283
+1.07%
$ 2.83 million $ 6,633
Aug 25, 2023 $ 0.0028
-0.63%
$ 2.8 million $ 6,110
Aug 24, 2023 $ 0.00281
-0.37%
$ 2.81 million $ 6,361