TabTrader Token Historical Data

TTT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.00327
-1.78%
$3.27 million $4,723
Oct 12, 2023 $0.00333
-0.05%
$3.33 million $1,321
Oct 11, 2023 $0.00333
-0.64%
$3.33 million $6,003
Oct 10, 2023 $0.00335
-1.91%
$3.35 million $2,915
Oct 9, 2023 $0.00342
+1.22%
$3.42 million $2,882
Oct 8, 2023 $0.00338
+1.34%
$3.38 million $1,829
Oct 7, 2023 $0.00333
-3.15%
$3.33 million $3,259
Oct 6, 2023 $0.00344
-0.01%
$3.44 million $2,124
Oct 5, 2023 $0.00344
+1.56%
$3.44 million $4,000
Oct 4, 2023 $0.00339
+1.56%
$3.39 million $6,189
Oct 3, 2023 $0.00334
+0.26%
$3.34 million $9,843
Oct 2, 2023 $0.00334
+0.06%
$3.34 million $8,064
Oct 1, 2023 $0.00334
+1.69%
$3.34 million $12,830
Sep 30, 2023 $0.00328
-2.35%
$3.28 million $9,998
Sep 29, 2023 $0.00336
-1.10%
$3.36 million $10,154
Sep 28, 2023 $0.0034
+0.83%
$3.4 million $10,390
Sep 27, 2023 $0.00337
+0.75%
$3.37 million $9,978
Sep 26, 2023 $0.00335
+0.93%
$3.35 million $9,245
Sep 25, 2023 $0.00332
-0.68%
$3.32 million $4,631
Sep 24, 2023 $0.00334
+0.17%
$3.34 million $10,196
Sep 23, 2023 $0.00333
+1.35%
$3.33 million $8,845
Sep 22, 2023 $0.00329
+0.80%
$3.29 million $7,312
Sep 21, 2023 $0.00326
+0.60%
$3.26 million $18,729
Sep 20, 2023 $0.00324
-0.29%
$3.24 million $11,401
Sep 19, 2023 $0.00325
+0.54%
$3.25 million $8,272
Sep 18, 2023 $0.00324
+2.08%
$3.24 million $11,704
Sep 17, 2023 $0.00317
-0.66%
$3.17 million $9,955
Sep 16, 2023 $0.00319
+0.28%
$3.19 million $10,262
Sep 15, 2023 $0.00318
-0.16%
$3.18 million $9,212
Sep 14, 2023 $0.00319
+0.35%
$3.19 million $9,313
Sep 13, 2023 $0.00318
-0.42%
$3.18 million $8,316
Sep 12, 2023 $0.00319
+0.25%
$3.19 million $6,438
Sep 11, 2023 $0.00318
+1.42%
$3.18 million $9,138
Sep 10, 2023 $0.00314
+1.56%
$3.14 million $6,486
Sep 9, 2023 $0.00309
-1.20%
$3.09 million $7,583
Sep 8, 2023 $0.00313
+1.29%
$3.13 million $7,681
Sep 7, 2023 $0.00309
+0.42%
$3.09 million $10,088
Sep 6, 2023 $0.00307
+1.41%
$3.07 million $7,423
Sep 5, 2023 $0.00303
+1.95%
$3.03 million $6,724
Sep 4, 2023 $0.00297
-1.41%
$2.97 million $10,320
Sep 3, 2023 $0.00302
+2.43%
$3.02 million $10,458
Sep 2, 2023 $0.00294
+1.79%
$2.94 million $7,175
Sep 1, 2023 $0.00289
-1.27%
$2.89 million $3,789
Aug 31, 2023 $0.00293
+3.85%
$2.93 million $10,721
Aug 30, 2023 $0.00282
+0.16%
$2.82 million $6,082
Aug 29, 2023 $0.00282
+0.16%
$2.82 million $6,038
Aug 28, 2023 $0.00281
-0.32%
$2.81 million $6,185
Aug 27, 2023 $0.00282
+0.14%
$2.82 million $6,780
Aug 26, 2023 $0.00283
+1.07%
$2.83 million $6,633
Aug 25, 2023 $0.0028
-0.63%
$2.8 million $6,110