TabTrader Token Historical Data

TTT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00351
-0.36%
$ 3.51 million $ 2,547
Jul 3, 2023 $ 0.00352
-1.96%
$ 3.52 million $ 6,517
Jul 2, 2023 $ 0.00359
-0.80%
$ 3.59 million $ 2,363
Jul 1, 2023 $ 0.00362
-0.08%
$ 3.62 million $ 3,138
Jun 30, 2023 $ 0.00362
+0.26%
$ 3.62 million $ 1,431
Jun 29, 2023 $ 0.00361
+1.01%
$ 3.61 million $ 2,910
Jun 28, 2023 $ 0.00357
-2.13%
$ 3.57 million $ 2,863
Jun 27, 2023 $ 0.00365
-0.04%
$ 3.65 million $ 30
Jun 26, 2023 $ 0.00365
-0.61%
$ 3.65 million $ 1,745
Jun 25, 2023 $ 0.00367
+0.99%
$ 3.67 million $ 1,454
Jun 24, 2023 $ 0.00363
-2.31%
$ 3.63 million $ 3,699
Jun 23, 2023 $ 0.00372
+0.69%
$ 3.72 million $ 2,319
Jun 22, 2023 $ 0.0037
-2.26%
$ 3.7 million $ 5,681
Jun 21, 2023 $ 0.00378
+0.60%
$ 3.78 million $ 4,019
Jun 20, 2023 $ 0.00376
+0.05%
$ 3.76 million $ 4,314
Jun 19, 2023 $ 0.00376
-1.04%
$ 3.76 million $ 4,404
Jun 18, 2023 $ 0.0038
-2.47%
$ 3.8 million $ 4,380
Jun 17, 2023 $ 0.00389
+2.02%
$ 3.89 million $ 1,182
Jun 16, 2023 $ 0.00382
+0.07%
$ 3.82 million $ 142
Jun 15, 2023 $ 0.00381
-0.37%
$ 3.81 million $ 54
Jun 14, 2023 $ 0.00383
+0.60%
$ 3.83 million $ 2,154
Jun 13, 2023 $ 0.00381
-0.63%
$ 3.81 million $ 2,478
Jun 12, 2023 $ 0.00383
-1.48%
$ 3.83 million $ 7,532
Jun 11, 2023 $ 0.00389
-2.48%
$ 3.89 million $ 6,265
Jun 10, 2023 $ 0.00399
+0.67%
$ 3.99 million $ 4,748
Jun 9, 2023 $ 0.00396
-1.13%
$ 3.96 million $ 4,036
Jun 8, 2023 $ 0.00401
-1.80%
$ 4.01 million $ 6,308
Jun 7, 2023 $ 0.00408
-1.03%
$ 4.08 million $ 1,351
Jun 6, 2023 $ 0.00412
-1.06%
$ 4.12 million $ 3,426
Jun 5, 2023 $ 0.00416
+0.21%
$ 4.16 million $ 3,836
Jun 4, 2023 $ 0.00416
-0.27%
$ 4.16 million $ 3,608
Jun 3, 2023 $ 0.00417
-1.00%
$ 4.17 million $ 2,075
Jun 2, 2023 $ 0.00421
-3.43%
$ 4.21 million $ 11,157
Jun 1, 2023 $ 0.00436
-22.94%
$ 4.36 million $ 56,527
May 31, 2023 $ 0.00566
-12.51%
$ -- $ 27,088
May 30, 2023 $ 0.00646
+5.69%
$ -- $ 16,141
May 29, 2023 $ 0.0061
+1.08%
$ -- $ 6,757
May 28, 2023 $ 0.00603
-1.72%
$ -- $ 6,621
May 27, 2023 $ 0.00614
+1.20%
$ -- $ 6,653
May 26, 2023 $ 0.00606
+0.54%
$ -- $ 7,133
May 25, 2023 $ 0.00602
-0.98%
$ -- $ 2,132
May 24, 2023 $ 0.00607
+0.53%
$ -- $ 5,821
May 23, 2023 $ 0.00604
-1.05%
$ -- $ 5,105
May 22, 2023 $ 0.0061
-1.11%
$ -- $ 6,256
May 21, 2023 $ 0.00618
-0.33%
$ -- $ 6,334
May 20, 2023 $ 0.00619
+1.32%
$ -- $ 3,149
May 19, 2023 $ 0.00611
+0.07%
$ -- $ 2,004
May 18, 2023 $ 0.00611
+2.44%
$ -- $ 6,508
May 17, 2023 $ 0.00596
-0.48%
$ -- $ 6,373
May 16, 2023 $ 0.00599
-0.24%
$ -- $ 5,128