TabTrader Token Historical Data

TTT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00584
+0.91%
$ -- $ 5,030
Mar 25, 2023 $ 0.00579
-2.14%
$ -- $ 3,738
Mar 24, 2023 $ 0.00593
-27.84%
$ -- $ 3,173
Mar 23, 2023 $ 0.00821
-0.28%
$ -- $ 947
Mar 22, 2023 $ 0.00823
+0.27%
$ -- $ 3,441
Mar 21, 2023 $ 0.00821
+0.25%
$ -- $ 9,535
Mar 20, 2023 $ 0.00825
-2.57%
$ -- $ 9,841
Mar 19, 2023 $ 0.00849
-0.22%
$ -- $ 639
Mar 18, 2023 $ 0.00852
+1.87%
$ -- $ 2,227
Mar 17, 2023 $ 0.00838
-1.30%
$ -- $ 1,002
Mar 16, 2023 $ 0.00848
+0.49%
$ -- $ 1,003
Mar 15, 2023 $ 0.00845
+0.79%
$ -- $ 925
Mar 14, 2023 $ 0.00838
-1.27%
$ -- $ 2,228
Mar 13, 2023 $ 0.0085
-3.77%
$ -- $ 3,205
Mar 12, 2023 $ 0.0088
+1.76%
$ -- $ 1,678
Mar 11, 2023 $ 0.00864
-3.33%
$ -- $ 7,569
Mar 10, 2023 $ 0.00896
-0.99%
$ -- $ 4,470
Download