TabTrader Token Historical Data

TTT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.00374
-35.93%
$-- $41,505
Mar 26, 2023 $0.00584
+0.91%
$-- $5,030
Mar 25, 2023 $0.00579
-2.14%
$-- $3,738
Mar 24, 2023 $0.00593
-27.84%
$-- $3,173
Mar 23, 2023 $0.00821
-0.28%
$-- $947
Mar 22, 2023 $0.00823
+0.27%
$-- $3,441
Mar 21, 2023 $0.00821
+0.25%
$-- $9,535
Mar 20, 2023 $0.00825
-2.57%
$-- $9,841
Mar 19, 2023 $0.00849
-0.22%
$-- $639
Mar 18, 2023 $0.00852
+1.87%
$-- $2,227
Mar 17, 2023 $0.00838
-1.30%
$-- $1,002
Mar 16, 2023 $0.00848
+0.49%
$-- $1,003
Mar 15, 2023 $0.00845
+0.79%
$-- $925
Mar 14, 2023 $0.00838
-1.27%
$-- $2,228
Mar 13, 2023 $0.0085
-3.77%
$-- $3,205
Mar 12, 2023 $0.0088
+1.76%
$-- $1,678
Mar 11, 2023 $0.00864
-3.33%
$-- $7,569
Mar 10, 2023 $0.00896
-0.99%
$-- $4,470
Download