TabTrader Token Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.000905
+1.69%
$904,999 $58
Apr 15, 2025 $0.00089
+0.34%
$889,999 $7
Apr 14, 2025 $0.000887
+0.00%
$886,999 $216
Apr 13, 2025 $0.000887
-0.89%
$886,999 $68
Apr 12, 2025 $0.000895
-3.66%
$894,999 $101
Apr 11, 2025 $0.000929
-2.11%
$928,999 $299
Apr 10, 2025 $0.000949
-1.15%
$948,998 $191
Apr 9, 2025 $0.00096
-1.64%
$960,070 $19,559
Apr 8, 2025 $0.000976
+10.05%
$976,120 $8,061
Apr 7, 2025 $0.000887
-18.88%
$886,999 $3,720
Apr 6, 2025 $0.00109
-8.22%
$1.09 million $4,753
Apr 5, 2025 $0.00119
+8.51%
$1.19 million $16,762
Apr 4, 2025 $0.0011
+6.29%
$1.1 million $778
Apr 3, 2025 $0.001
-9.29%
$1 million $5,068
Apr 2, 2025 $0.00111
-3.79%
$1.11 million $2,983
Apr 1, 2025 $0.00116
+2.89%
$1.16 million $3,194
Mar 31, 2025 $0.00113
-1.11%
$1.13 million $2,640
Mar 30, 2025 $0.00114
-1.16%
$1.14 million $2,101
Mar 29, 2025 $0.00116
+3.07%
$1.16 million $232
Mar 28, 2025 $0.00112
-12.08%
$1.12 million $76
Mar 27, 2025 $0.00128
+8.18%
$1.27 million $816
Mar 26, 2025 $0.00118
+3.46%
$1.18 million $219
Mar 25, 2025 $0.00114
+2.24%
$1.14 million $1,500
Mar 24, 2025 $0.00111
-2.75%
$1.11 million $408
Mar 23, 2025 $0.00115
-0.39%
$1.15 million $143
Mar 22, 2025 $0.00115
-1.12%
$1.15 million $54
Mar 21, 2025 $0.00116
+4.30%
$1.16 million $119
Mar 20, 2025 $0.00112
-0.19%
$1.12 million $1,125
Mar 19, 2025 $0.00111
-6.76%
$1.11 million $345
Mar 18, 2025 $0.00119
-2.96%
$1.19 million $1,725
Mar 17, 2025 $0.00123
+3.52%
$1.23 million $55
Mar 16, 2025 $0.00119
-9.58%
$1.19 million $1,487
Mar 15, 2025 $0.00131
+4.64%
$1.31 million $226
Mar 14, 2025 $0.00125
-4.62%
$1.25 million $2,077
Mar 13, 2025 $0.00131
+4.02%
$1.31 million $3,866
Mar 12, 2025 $0.00126
+0.10%
$1.26 million $682
Mar 11, 2025 $0.00126
+3.07%
$1.26 million $491
Mar 10, 2025 $0.00122
-4.10%
$1.22 million $280
Mar 9, 2025 $0.00127
-3.38%
$1.27 million $832
Mar 7, 2025 $0.00131
+1.15%
$1.31 million $69
Mar 6, 2025 $0.0013
-0.50%
$1.3 million $45
Mar 5, 2025 $0.00131
+13.02%
$1.31 million $584
Mar 4, 2025 $0.00118
-10.43%
$1.18 million $483
Mar 3, 2025 $0.00132
-1.00%
$1.32 million $89
Mar 2, 2025 $0.00133
+1.12%
$1.33 million $305
Mar 1, 2025 $0.00132
-0.15%
$1.32 million $39
Feb 28, 2025 $0.00132
-0.83%
$1.32 million $734
Feb 27, 2025 $0.00133
+1.04%
$1.33 million $984
Feb 26, 2025 $0.00132
-0.57%
$1.32 million $108
Feb 25, 2025 $0.00132
-1.29%
$1.32 million $340