TabTrader Token Historical Data

TTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00133
-0.74%
$ 1.33 million $ 32
Feb 22, 2025 $ 0.00134
+0.91%
$ 1.34 million $ 198
Feb 21, 2025 $ 0.00133
-0.98%
$ 1.33 million $ 583
Feb 20, 2025 $ 0.00134
-0.05%
$ 1.34 million $ 1,665
Feb 19, 2025 $ 0.00134
-0.51%
$ 1.34 million $ 238
Feb 18, 2025 $ 0.00135
+1.41%
$ 1.35 million $ 312
Feb 17, 2025 $ 0.00133
+4.69%
$ 1.33 million $ 1,053
Feb 16, 2025 $ 0.00127
+1.36%
$ 1.27 million $ 2
Feb 15, 2025 $ 0.00126
+5.40%
$ 1.26 million $ 212
Feb 14, 2025 $ 0.0012
-6.11%
$ 1.19 million $ 244
Feb 13, 2025 $ 0.00127
-0.41%
$ 1.27 million $ 238
Feb 12, 2025 $ 0.00128
+1.42%
$ 1.28 million $ 301
Feb 11, 2025 $ 0.00126
+6.66%
$ 1.26 million $ 222
Feb 10, 2025 $ 0.00118
-4.98%
$ 1.18 million $ 313
Feb 9, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 46
Feb 8, 2025 $ 0.00125
-0.59%
$ 1.25 million $ 58
Feb 7, 2025 $ 0.00125
-1.69%
$ 1.25 million $ 959
Feb 6, 2025 $ 0.00128
+0.24%
$ 1.27 million $ 19
Feb 5, 2025 $ 0.00127
-0.62%
$ 1.27 million $ 25
Feb 4, 2025 $ 0.00128
+3.25%
$ 1.28 million $ 401
Feb 3, 2025 $ 0.00124
-0.52%
$ 1.24 million $ 508
Feb 2, 2025 $ 0.00125
-11.09%
$ 1.25 million $ 6,536
Feb 1, 2025 $ 0.0014
+0.15%
$ 1.4 million $ 217
Jan 31, 2025 $ 0.0014
+0.29%
$ 1.4 million $ 173
Jan 30, 2025 $ 0.0014
-0.40%
$ 1.4 million $ 765
Jan 29, 2025 $ 0.0014
-0.45%
$ 1.4 million $ 590
Jan 28, 2025 $ 0.00141
-2.08%
$ 1.41 million $ 1,036
Jan 27, 2025 $ 0.00144
-5.38%
$ 1.44 million $ 2,013
Jan 26, 2025 $ 0.00152
-7.11%
$ 1.52 million $ 3,274
Jan 25, 2025 $ 0.00164
+13.00%
$ 1.64 million $ 214
Jan 24, 2025 $ 0.00145
+3.59%
$ 1.45 million $ 153
Jan 23, 2025 $ 0.0014
-1.29%
$ 1.4 million $ 81
Jan 22, 2025 $ 0.00142
-0.62%
$ 1.42 million $ 2,786
Jan 21, 2025 $ 0.00143
-2.21%
$ 1.43 million $ 249
Jan 20, 2025 $ 0.00146
+0.29%
$ 1.46 million $ 2,333
Jan 19, 2025 $ 0.00146
-0.47%
$ 1.46 million $ 662
Jan 18, 2025 $ 0.00146
+4.07%
$ 1.46 million $ 1,778
Jan 17, 2025 $ 0.00141
-27.59%
$ 1.41 million $ 8,813
Jan 16, 2025 $ 0.00194
-3.73%
$ 1.94 million $ 2,418
Jan 15, 2025 $ 0.00202
-0.50%
$ 2.02 million $ 593
Jan 14, 2025 $ 0.00203
-0.51%
$ 2.03 million $ 476
Jan 13, 2025 $ 0.00204
-2.00%
$ 2.04 million $ 2,155
Jan 12, 2025 $ 0.00208
-0.13%
$ 2.08 million $ 306
Jan 11, 2025 $ 0.00208
-1.59%
$ 2.08 million $ 5,182
Jan 10, 2025 $ 0.00212
-4.24%
$ 2.12 million $ 6,000
Jan 9, 2025 $ 0.00221
+0.81%
$ 2.21 million $ 4,733
Jan 8, 2025 $ 0.00219
-0.44%
$ 2.19 million $ 1,373
Jan 7, 2025 $ 0.0022
-1.94%
$ 2.2 million $ 4,076
Jan 6, 2025 $ 0.00224
-0.90%
$ 2.24 million $ 1,303
Jan 5, 2025 $ 0.00227
-0.34%
$ 2.27 million $ 531