TabTrader Token Historical Data

TTT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00285
-0.96%
$ 2.85 million $ 69,730
Jul 24 $ 0.00288
-9.71%
$ 2.88 million $ 68,392
Jul 17 $ 0.00319
+3.04%
$ 3.19 million $ 135,677
Jul 10 $ 0.00309
-10.15%
$ 3.09 million $ 129,931
Jul 3 $ 0.00344
-4.13%
$ 3.44 million $ 26,745
Jun 26 $ 0.00359
-2.25%
$ 3.59 million $ 14,481
Jun 19 $ 0.00363
-4.27%
$ 3.67 million $ 24,437
Jun 12 $ 0.00389
+0.16%
$ 3.8 million $ 13,543
Jun 5 $ 0.00399
-4.08%
$ 3.89 million $ 23,705
May 29 $ 0.00416
-31.17%
$ 4.16 million $ 123,353
May 22 $ 0.00614
-0.55%
$ -- $ 33,100
May 15 $ 0.00619
-1.19%
$ -- $ 31,213
May 8 $ 0.00628
+0.91%
$ -- $ 45,399
May 1 $ 0.00622
-7.87%
$ -- $ 126,012
Apr 24 $ 0.00678
-1.09%
$ -- $ 71,533
Apr 17 $ 0.00708
+3.49%
$ -- $ 62,518
Apr 10 $ 0.00672
-2.56%
$ -- $ 62,827
Apr 3 $ 0.00688
+139.12%
$ -- $ 314,848
Mar 27 $ 0.00289
-50.46%
$ -- $ 89,056
Mar 20 $ 0.00579
-31.59%
$ -- $ 30,674
Mar 13 $ 0.00852
-3.55%
$ -- $ 10,590
Mar 6 $ 0.00864
-4.44%
$ -- $ 12,039
Download