TabTrader Token Historical Data

TTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $0.00281
-1.50%
$2.78 million $10,293
Jul 31 $0.00285
-0.96%
$2.85 million $69,730
Jul 24 $0.00288
-9.71%
$2.88 million $68,392
Jul 17 $0.00319
+3.04%
$3.19 million $135,677
Jul 10 $0.00309
-10.15%
$3.09 million $129,931
Jul 3 $0.00344
-4.13%
$3.44 million $26,745
Jun 26 $0.00359
-2.25%
$3.59 million $14,481
Jun 19 $0.00363
-4.27%
$3.67 million $24,437
Jun 12 $0.00389
+0.16%
$3.8 million $13,543
Jun 5 $0.00399
-4.08%
$3.89 million $23,705
May 29 $0.00416
-31.17%
$4.16 million $123,353
May 22 $0.00614
-0.55%
$-- $33,100
May 15 $0.00619
-1.19%
$-- $31,213
May 8 $0.00628
+0.91%
$-- $45,399
May 1 $0.00622
-7.87%
$-- $126,012
Apr 24 $0.00678
-1.09%
$-- $71,533
Apr 17 $0.00708
+3.49%
$-- $62,518
Apr 10 $0.00672
-2.56%
$-- $62,827
Apr 3 $0.00688
+139.12%
$-- $314,848
Mar 27 $0.00289
-50.46%
$-- $89,056
Mar 20 $0.00579
-31.59%
$-- $30,674
Mar 13 $0.00852
-3.55%
$-- $10,590
Mar 6 $0.00864
-4.44%
$-- $12,039
Download