TabTrader Token Historical Data

TTT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.00227
-0.34%
$2.27 million $531
Jan 4, 2025 $0.00227
+0.35%
$2.27 million $778
Jan 3, 2025 $0.00227
+0.75%
$2.26 million $806
Jan 2, 2025 $0.00225
-1.13%
$2.25 million $1,261
Jan 1, 2025 $0.00227
-0.32%
$2.27 million $269
Dec 31, 2024 $0.00228
-0.14%
$2.28 million $476
Dec 30, 2024 $0.00228
-4.47%
$2.28 million $5,137
Dec 29, 2024 $0.00239
-0.09%
$2.39 million $337
Dec 28, 2024 $0.00239
+0.87%
$2.39 million $332
Dec 27, 2024 $0.00237
-0.96%
$2.37 million $893
Dec 26, 2024 $0.0024
+0.14%
$2.4 million $1,044
Dec 25, 2024 $0.00239
-2.58%
$2.39 million $2,344
Dec 24, 2024 $0.00246
+0.03%
$2.46 million $210
Dec 23, 2024 $0.00246
+1.03%
$2.46 million $1,027
Dec 22, 2024 $0.00243
+0.64%
$2.43 million $613
Dec 21, 2024 $0.00242
-0.91%
$2.42 million $3,076
Dec 20, 2024 $0.00244
-2.63%
$2.44 million $2,827
Dec 19, 2024 $0.0025
-0.33%
$2.5 million $1,204
Dec 18, 2024 $0.00251
-1.15%
$2.51 million $4,843
Dec 17, 2024 $0.00254
-6.62%
$2.54 million $4,964
Dec 16, 2024 $0.00273
-10.25%
$2.73 million $12,692
Dec 15, 2024 $0.00304
-1.63%
$3.04 million $2,988
Dec 14, 2024 $0.00309
+3.72%
$3.09 million $4,502
Dec 13, 2024 $0.00298
+2.43%
$2.98 million $10,715
Dec 12, 2024 $0.00291
-0.92%
$2.91 million $2,208
Dec 11, 2024 $0.00293
-1.75%
$2.93 million $3,141
Dec 10, 2024 $0.00299
-3.86%
$2.99 million $4,628
Dec 9, 2024 $0.00311
-1.85%
$3.11 million $3,896
Dec 8, 2024 $0.00316
-2.24%
$3.16 million $28,663
Dec 7, 2024 $0.00324
+1.70%
$3.24 million $1,886
Dec 6, 2024 $0.00318
-0.22%
$3.18 million $3,388
Dec 5, 2024 $0.00319
-0.45%
$3.19 million $4,095
Dec 4, 2024 $0.0032
-0.38%
$3.2 million $2,774
Dec 3, 2024 $0.00322
+3.49%
$3.22 million $3,793
Dec 2, 2024 $0.00311
-12.87%
$3.11 million $16,753
Dec 1, 2024 $0.00357
+4.12%
$3.57 million $60,105
Nov 30, 2024 $0.00341
+30.08%
$3.4 million $19,212
Nov 29, 2024 $0.00262
+19.02%
$2.62 million $13,704
Nov 28, 2024 $0.0022
+6.72%
$2.2 million $7,346
Nov 27, 2024 $0.00206
+4.08%
$2.06 million $6,192
Nov 26, 2024 $0.00198
+1.04%
$1.98 million $1,249
Nov 25, 2024 $0.00196
+1.69%
$1.96 million $880
Nov 24, 2024 $0.00193
+0.37%
$1.93 million $151
Nov 23, 2024 $0.00192
-1.25%
$1.92 million $1,698
Nov 22, 2024 $0.00194
-0.50%
$1.94 million $1,061
Nov 21, 2024 $0.00195
+2.32%
$1.95 million $2,382
Nov 20, 2024 $0.00191
-1.64%
$1.91 million $427
Nov 19, 2024 $0.00194
+0.83%
$1.94 million $238
Nov 18, 2024 $0.00192
-0.21%
$1.92 million $948
Nov 17, 2024 $0.00192
-0.99%
$1.92 million $1,605