TabTrader Token Historical Data

TTT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00227
+0.35%
$ 2.27 million $ 778
Jan 3, 2025 $ 0.00227
+0.75%
$ 2.26 million $ 806
Jan 2, 2025 $ 0.00225
-1.13%
$ 2.25 million $ 1,261
Jan 1, 2025 $ 0.00227
-0.32%
$ 2.27 million $ 269
Dec 31, 2024 $ 0.00228
-0.14%
$ 2.28 million $ 476
Dec 30, 2024 $ 0.00228
-4.47%
$ 2.28 million $ 5,137
Dec 29, 2024 $ 0.00239
-0.09%
$ 2.39 million $ 337
Dec 28, 2024 $ 0.00239
+0.87%
$ 2.39 million $ 332
Dec 27, 2024 $ 0.00237
-0.96%
$ 2.37 million $ 893
Dec 26, 2024 $ 0.0024
+0.14%
$ 2.4 million $ 1,044
Dec 25, 2024 $ 0.00239
-2.58%
$ 2.39 million $ 2,344
Dec 24, 2024 $ 0.00246
+0.03%
$ 2.46 million $ 210
Dec 23, 2024 $ 0.00246
+1.03%
$ 2.46 million $ 1,027
Dec 22, 2024 $ 0.00243
+0.64%
$ 2.43 million $ 613
Dec 21, 2024 $ 0.00242
-0.91%
$ 2.42 million $ 3,076
Dec 20, 2024 $ 0.00244
-2.63%
$ 2.44 million $ 2,827
Dec 19, 2024 $ 0.0025
-0.33%
$ 2.5 million $ 1,204
Dec 18, 2024 $ 0.00251
-1.15%
$ 2.51 million $ 4,843
Dec 17, 2024 $ 0.00254
-6.62%
$ 2.54 million $ 4,964
Dec 16, 2024 $ 0.00273
-10.25%
$ 2.73 million $ 12,692
Dec 15, 2024 $ 0.00304
-1.63%
$ 3.04 million $ 2,988
Dec 14, 2024 $ 0.00309
+3.72%
$ 3.09 million $ 4,502
Dec 13, 2024 $ 0.00298
+2.43%
$ 2.98 million $ 10,715
Dec 12, 2024 $ 0.00291
-0.92%
$ 2.91 million $ 2,208
Dec 11, 2024 $ 0.00293
-1.75%
$ 2.93 million $ 3,141
Dec 10, 2024 $ 0.00299
-3.86%
$ 2.99 million $ 4,628
Dec 9, 2024 $ 0.00311
-1.85%
$ 3.11 million $ 3,896
Dec 8, 2024 $ 0.00316
-2.24%
$ 3.16 million $ 28,663
Dec 7, 2024 $ 0.00324
+1.70%
$ 3.24 million $ 1,886
Dec 6, 2024 $ 0.00318
-0.22%
$ 3.18 million $ 3,388
Dec 5, 2024 $ 0.00319
-0.45%
$ 3.19 million $ 4,095
Dec 4, 2024 $ 0.0032
-0.38%
$ 3.2 million $ 2,774
Dec 3, 2024 $ 0.00322
+3.49%
$ 3.22 million $ 3,793
Dec 2, 2024 $ 0.00311
-12.87%
$ 3.11 million $ 16,753
Dec 1, 2024 $ 0.00357
+4.12%
$ 3.57 million $ 60,105
Nov 30, 2024 $ 0.00341
+30.08%
$ 3.4 million $ 19,212
Nov 29, 2024 $ 0.00262
+19.02%
$ 2.62 million $ 13,704
Nov 28, 2024 $ 0.0022
+6.72%
$ 2.2 million $ 7,346
Nov 27, 2024 $ 0.00206
+4.08%
$ 2.06 million $ 6,192
Nov 26, 2024 $ 0.00198
+1.04%
$ 1.98 million $ 1,249
Nov 25, 2024 $ 0.00196
+1.69%
$ 1.96 million $ 880
Nov 24, 2024 $ 0.00193
+0.37%
$ 1.93 million $ 151
Nov 23, 2024 $ 0.00192
-1.25%
$ 1.92 million $ 1,698
Nov 22, 2024 $ 0.00194
-0.50%
$ 1.94 million $ 1,061
Nov 21, 2024 $ 0.00195
+2.32%
$ 1.95 million $ 2,382
Nov 20, 2024 $ 0.00191
-1.64%
$ 1.91 million $ 427
Nov 19, 2024 $ 0.00194
+0.83%
$ 1.94 million $ 238
Nov 18, 2024 $ 0.00192
-0.21%
$ 1.92 million $ 948
Nov 17, 2024 $ 0.00192
-0.99%
$ 1.92 million $ 1,605
Nov 16, 2024 $ 0.00196
+2.28%
$ 1.96 million $ 3,401