TabTrader Token Historical Data

TTT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.00196
+2.28%
$1.96 million $3,401
Nov 15, 2024 $0.00192
-0.01%
$1.92 million $402
Nov 14, 2024 $0.00192
+0.39%
$1.92 million $1,125
Nov 13, 2024 $0.00191
-6.54%
$1.91 million $4,973
Nov 12, 2024 $0.00205
+2.07%
$2.05 million $2,019
Nov 11, 2024 $0.002
+4.03%
$2 million $5,091
Nov 10, 2024 $0.00193
+1.79%
$1.93 million $945
Nov 9, 2024 $0.00189
-3.31%
$1.89 million $2,573
Nov 8, 2024 $0.00196
+3.21%
$1.96 million $1,361
Nov 7, 2024 $0.0019
-0.60%
$1.9 million $8,880
Nov 6, 2024 $0.00191
+0.57%
$1.91 million $758
Nov 5, 2024 $0.00189
-0.06%
$1.89 million $273
Nov 4, 2024 $0.0019
-0.74%
$1.9 million $275
Nov 3, 2024 $0.00191
+0.75%
$1.91 million $115
Nov 2, 2024 $0.0019
-1.70%
$1.9 million $687
Nov 1, 2024 $0.00193
-7.77%
$1.93 million $85,229
Oct 31, 2024 $0.00209
+9.60%
$2.09 million $6,858
Oct 30, 2024 $0.00191
-0.73%
$1.91 million $1,673
Oct 29, 2024 $0.00192
+3.21%
$1.92 million $3,010
Oct 28, 2024 $0.00186
-0.63%
$1.86 million $259
Oct 27, 2024 $0.00187
-0.08%
$1.87 million $324
Oct 26, 2024 $0.00188
-0.22%
$1.88 million $110
Oct 25, 2024 $0.00188
+1.48%
$1.88 million $294
Oct 24, 2024 $0.00185
-2.26%
$1.85 million $733
Oct 23, 2024 $0.00189
+0.56%
$1.89 million $141
Oct 22, 2024 $0.00188
+1.22%
$1.88 million $290
Oct 21, 2024 $0.00186
-1.41%
$1.86 million $554
Oct 20, 2024 $0.00189
-0.08%
$1.89 million $99
Oct 19, 2024 $0.00189
+0.01%
$1.89 million $346
Oct 18, 2024 $0.00189
+0.28%
$1.89 million $95
Oct 17, 2024 $0.00188
+0.32%
$1.88 million $468
Oct 16, 2024 $0.00187
-2.69%
$1.87 million $3,091
Oct 15, 2024 $0.00192
-1.62%
$1.92 million $547
Oct 14, 2024 $0.00195
+0.25%
$1.95 million $240
Oct 13, 2024 $0.00194
+1.80%
$1.94 million $339
Oct 12, 2024 $0.00191
-1.44%
$1.91 million $1,063
Oct 11, 2024 $0.00194
+0.19%
$1.94 million $438
Oct 10, 2024 $0.00193
-1.79%
$1.93 million $602
Oct 9, 2024 $0.00197
+0.25%
$1.97 million $194
Oct 8, 2024 $0.00196
-1.55%
$1.96 million $560
Oct 7, 2024 $0.002
+0.60%
$2 million $1,716
Oct 6, 2024 $0.00198
+0.73%
$1.98 million $3,145
Oct 5, 2024 $0.00197
+0.42%
$1.97 million $165
Oct 4, 2024 $0.00196
-0.51%
$1.96 million $379
Oct 3, 2024 $0.00197
-0.47%
$1.97 million $1,330
Oct 2, 2024 $0.00198
+0.35%
$1.98 million $291
Oct 1, 2024 $0.00198
-0.26%
$1.98 million $648
Sep 30, 2024 $0.00198
-0.45%
$1.98 million $187
Sep 29, 2024 $0.00199
+0.25%
$1.99 million $367
Sep 28, 2024 $0.00199
-2.80%
$1.99 million $1,634