TabTrader Token Historical Data

TTT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00192
-0.01%
$ 1.92 million $ 402
Nov 14, 2024 $ 0.00192
+0.39%
$ 1.92 million $ 1,125
Nov 13, 2024 $ 0.00191
-6.54%
$ 1.91 million $ 4,973
Nov 12, 2024 $ 0.00205
+2.07%
$ 2.05 million $ 2,019
Nov 11, 2024 $ 0.002
+4.03%
$ 2 million $ 5,091
Nov 10, 2024 $ 0.00193
+1.79%
$ 1.93 million $ 945
Nov 9, 2024 $ 0.00189
-3.31%
$ 1.89 million $ 2,573
Nov 8, 2024 $ 0.00196
+3.21%
$ 1.96 million $ 1,361
Nov 7, 2024 $ 0.0019
-0.60%
$ 1.9 million $ 8,880
Nov 6, 2024 $ 0.00191
+0.57%
$ 1.91 million $ 758
Nov 5, 2024 $ 0.00189
-0.06%
$ 1.89 million $ 273
Nov 4, 2024 $ 0.0019
-0.74%
$ 1.9 million $ 275
Nov 3, 2024 $ 0.00191
+0.75%
$ 1.91 million $ 115
Nov 2, 2024 $ 0.0019
-1.70%
$ 1.9 million $ 687
Nov 1, 2024 $ 0.00193
-7.77%
$ 1.93 million $ 85,229
Oct 31, 2024 $ 0.00209
+9.60%
$ 2.09 million $ 6,858
Oct 30, 2024 $ 0.00191
-0.73%
$ 1.91 million $ 1,673
Oct 29, 2024 $ 0.00192
+3.21%
$ 1.92 million $ 3,010
Oct 28, 2024 $ 0.00186
-0.63%
$ 1.86 million $ 259
Oct 27, 2024 $ 0.00187
-0.08%
$ 1.87 million $ 324
Oct 26, 2024 $ 0.00188
-0.22%
$ 1.88 million $ 110
Oct 25, 2024 $ 0.00188
+1.48%
$ 1.88 million $ 294
Oct 24, 2024 $ 0.00185
-2.26%
$ 1.85 million $ 733
Oct 23, 2024 $ 0.00189
+0.56%
$ 1.89 million $ 141
Oct 22, 2024 $ 0.00188
+1.22%
$ 1.88 million $ 290
Oct 21, 2024 $ 0.00186
-1.41%
$ 1.86 million $ 554
Oct 20, 2024 $ 0.00189
-0.08%
$ 1.89 million $ 99
Oct 19, 2024 $ 0.00189
+0.01%
$ 1.89 million $ 346
Oct 18, 2024 $ 0.00189
+0.28%
$ 1.89 million $ 95
Oct 17, 2024 $ 0.00188
+0.32%
$ 1.88 million $ 468
Oct 16, 2024 $ 0.00187
-2.69%
$ 1.87 million $ 3,091
Oct 15, 2024 $ 0.00192
-1.62%
$ 1.92 million $ 547
Oct 14, 2024 $ 0.00195
+0.25%
$ 1.95 million $ 240
Oct 13, 2024 $ 0.00194
+1.80%
$ 1.94 million $ 339
Oct 12, 2024 $ 0.00191
-1.44%
$ 1.91 million $ 1,063
Oct 11, 2024 $ 0.00194
+0.19%
$ 1.94 million $ 438
Oct 10, 2024 $ 0.00193
-1.79%
$ 1.93 million $ 602
Oct 9, 2024 $ 0.00197
+0.25%
$ 1.97 million $ 194
Oct 8, 2024 $ 0.00196
-1.55%
$ 1.96 million $ 560
Oct 7, 2024 $ 0.002
+0.60%
$ 2 million $ 1,716
Oct 6, 2024 $ 0.00198
+0.73%
$ 1.98 million $ 3,145
Oct 5, 2024 $ 0.00197
+0.42%
$ 1.97 million $ 165
Oct 4, 2024 $ 0.00196
-0.51%
$ 1.96 million $ 379
Oct 3, 2024 $ 0.00197
-0.47%
$ 1.97 million $ 1,330
Oct 2, 2024 $ 0.00198
+0.35%
$ 1.98 million $ 291
Oct 1, 2024 $ 0.00198
-0.26%
$ 1.98 million $ 648
Sep 30, 2024 $ 0.00198
-0.45%
$ 1.98 million $ 187
Sep 29, 2024 $ 0.00199
+0.25%
$ 1.99 million $ 367
Sep 28, 2024 $ 0.00199
-2.80%
$ 1.99 million $ 1,634
Sep 27, 2024 $ 0.00204
-0.60%
$ 2.04 million $ 1,606