TabTrader Token Historical Data

TTT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00204
-0.60%
$2.04 million $1,606
Sep 26, 2024 $0.00206
+0.43%
$2.06 million $471
Sep 25, 2024 $0.00205
+0.74%
$2.05 million $562
Sep 24, 2024 $0.00203
+0.06%
$2.03 million $117
Sep 23, 2024 $0.00203
-0.77%
$2.03 million $231
Sep 22, 2024 $0.00205
+1.91%
$2.05 million $1,757
Sep 21, 2024 $0.00201
-0.48%
$2.01 million $1,044
Sep 20, 2024 $0.00202
+0.31%
$2.02 million $531
Sep 19, 2024 $0.00201
+0.35%
$2.01 million $1,259
Sep 18, 2024 $0.002
+0.49%
$2 million $902
Sep 17, 2024 $0.00199
-1.53%
$1.99 million $1,197
Sep 16, 2024 $0.00202
+1.24%
$2.02 million $1,311
Sep 15, 2024 $0.002
-0.92%
$2 million $46
Sep 14, 2024 $0.00202
+0.51%
$2.02 million $160
Sep 13, 2024 $0.00201
+0.29%
$2.01 million $59
Sep 12, 2024 $0.00201
-1.10%
$2.01 million $2,198
Sep 11, 2024 $0.00203
-1.50%
$2.03 million $1,476
Sep 10, 2024 $0.00206
+0.18%
$2.06 million $1,043
Sep 9, 2024 $0.00206
-0.21%
$2.06 million $2,407
Sep 8, 2024 $0.00206
-1.35%
$2.06 million $1,023
Sep 7, 2024 $0.00209
+2.05%
$2.09 million $5,588
Sep 6, 2024 $0.00205
-0.16%
$2.05 million $243
Sep 5, 2024 $0.00205
+0.28%
$2.05 million $608
Sep 4, 2024 $0.00204
-0.97%
$2.04 million $1,064
Sep 3, 2024 $0.00206
-0.29%
$2.06 million $1,520
Sep 2, 2024 $0.00207
-1.74%
$2.07 million $932
Sep 1, 2024 $0.0021
+0.44%
$2.1 million $662
Aug 31, 2024 $0.0021
-0.79%
$2.1 million $858
Aug 30, 2024 $0.00211
+1.59%
$2.11 million $1,785
Aug 29, 2024 $0.00208
-0.60%
$2.08 million $138
Aug 28, 2024 $0.00209
+0.78%
$2.09 million $229
Aug 27, 2024 $0.00208
-0.66%
$2.08 million $850
Aug 26, 2024 $0.00209
-1.19%
$2.09 million $803
Aug 25, 2024 $0.00211
+0.65%
$2.11 million $1,143
Aug 24, 2024 $0.0021
-0.20%
$2.1 million $983
Aug 23, 2024 $0.00211
-0.02%
$2.11 million $2,122
Aug 22, 2024 $0.00211
+0.97%
$2.11 million $1,806
Aug 21, 2024 $0.00209
-0.09%
$2.09 million $294
Aug 20, 2024 $0.00209
-0.14%
$2.09 million $26
Aug 19, 2024 $0.00209
+0.26%
$2.09 million $119
Aug 18, 2024 $0.00208
+0.24%
$2.08 million $58
Aug 17, 2024 $0.00208
-0.73%
$2.08 million $228
Aug 16, 2024 $0.00209
+0.24%
$2.09 million $361
Aug 15, 2024 $0.00209
+0.43%
$2.09 million $354
Aug 14, 2024 $0.00208
-0.68%
$2.08 million $183
Aug 13, 2024 $0.0021
+0.64%
$2.1 million $318
Aug 12, 2024 $0.00208
+0.28%
$2.08 million $47
Aug 11, 2024 $0.00208
-0.45%
$2.08 million $481
Aug 10, 2024 $0.00209
+0.65%
$2.09 million $227
Aug 9, 2024 $0.00207
+0.29%
$2.07 million $213