TabTrader Token Historical Data

TTT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00206
+0.43%
$ 2.06 million $ 471
Sep 25, 2024 $ 0.00205
+0.74%
$ 2.05 million $ 562
Sep 24, 2024 $ 0.00203
+0.06%
$ 2.03 million $ 117
Sep 23, 2024 $ 0.00203
-0.77%
$ 2.03 million $ 231
Sep 22, 2024 $ 0.00205
+1.91%
$ 2.05 million $ 1,757
Sep 21, 2024 $ 0.00201
-0.48%
$ 2.01 million $ 1,044
Sep 20, 2024 $ 0.00202
+0.31%
$ 2.02 million $ 531
Sep 19, 2024 $ 0.00201
+0.35%
$ 2.01 million $ 1,259
Sep 18, 2024 $ 0.002
+0.49%
$ 2 million $ 902
Sep 17, 2024 $ 0.00199
-1.53%
$ 1.99 million $ 1,197
Sep 16, 2024 $ 0.00202
+1.24%
$ 2.02 million $ 1,311
Sep 15, 2024 $ 0.002
-0.92%
$ 2 million $ 46
Sep 14, 2024 $ 0.00202
+0.51%
$ 2.02 million $ 160
Sep 13, 2024 $ 0.00201
+0.29%
$ 2.01 million $ 59
Sep 12, 2024 $ 0.00201
-1.10%
$ 2.01 million $ 2,198
Sep 11, 2024 $ 0.00203
-1.50%
$ 2.03 million $ 1,476
Sep 10, 2024 $ 0.00206
+0.18%
$ 2.06 million $ 1,043
Sep 9, 2024 $ 0.00206
-0.21%
$ 2.06 million $ 2,407
Sep 8, 2024 $ 0.00206
-1.35%
$ 2.06 million $ 1,023
Sep 7, 2024 $ 0.00209
+2.05%
$ 2.09 million $ 5,588
Sep 6, 2024 $ 0.00205
-0.16%
$ 2.05 million $ 243
Sep 5, 2024 $ 0.00205
+0.28%
$ 2.05 million $ 608
Sep 4, 2024 $ 0.00204
-0.97%
$ 2.04 million $ 1,064
Sep 3, 2024 $ 0.00206
-0.29%
$ 2.06 million $ 1,520
Sep 2, 2024 $ 0.00207
-1.74%
$ 2.07 million $ 932
Sep 1, 2024 $ 0.0021
+0.44%
$ 2.1 million $ 662
Aug 31, 2024 $ 0.0021
-0.79%
$ 2.1 million $ 858
Aug 30, 2024 $ 0.00211
+1.59%
$ 2.11 million $ 1,785
Aug 29, 2024 $ 0.00208
-0.60%
$ 2.08 million $ 138
Aug 28, 2024 $ 0.00209
+0.78%
$ 2.09 million $ 229
Aug 27, 2024 $ 0.00208
-0.66%
$ 2.08 million $ 850
Aug 26, 2024 $ 0.00209
-1.19%
$ 2.09 million $ 803
Aug 25, 2024 $ 0.00211
+0.65%
$ 2.11 million $ 1,143
Aug 24, 2024 $ 0.0021
-0.20%
$ 2.1 million $ 983
Aug 23, 2024 $ 0.00211
-0.02%
$ 2.11 million $ 2,122
Aug 22, 2024 $ 0.00211
+0.97%
$ 2.11 million $ 1,806
Aug 21, 2024 $ 0.00209
-0.09%
$ 2.09 million $ 294
Aug 20, 2024 $ 0.00209
-0.14%
$ 2.09 million $ 26
Aug 19, 2024 $ 0.00209
+0.26%
$ 2.09 million $ 119
Aug 18, 2024 $ 0.00208
+0.24%
$ 2.08 million $ 58
Aug 17, 2024 $ 0.00208
-0.73%
$ 2.08 million $ 228
Aug 16, 2024 $ 0.00209
+0.24%
$ 2.09 million $ 361
Aug 15, 2024 $ 0.00209
+0.43%
$ 2.09 million $ 354
Aug 14, 2024 $ 0.00208
-0.68%
$ 2.08 million $ 183
Aug 13, 2024 $ 0.0021
+0.64%
$ 2.1 million $ 318
Aug 12, 2024 $ 0.00208
+0.28%
$ 2.08 million $ 47
Aug 11, 2024 $ 0.00208
-0.45%
$ 2.08 million $ 481
Aug 10, 2024 $ 0.00209
+0.65%
$ 2.09 million $ 227
Aug 9, 2024 $ 0.00207
+0.29%
$ 2.07 million $ 213
Aug 8, 2024 $ 0.00207
-0.41%
$ 2.07 million $ 166