TabTrader Token Historical Data

TTT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00207
+0.55%
$ 2.07 million $ 233
Aug 6, 2024 $ 0.00206
+0.30%
$ 2.06 million $ 572
Aug 5, 2024 $ 0.00206
-3.74%
$ 2.06 million $ 2,561
Aug 4, 2024 $ 0.00214
-0.97%
$ 2.14 million $ 455
Aug 3, 2024 $ 0.00216
-0.19%
$ 2.16 million $ 21
Aug 2, 2024 $ 0.00216
+0.09%
$ 2.16 million $ 652
Aug 1, 2024 $ 0.00216
+0.61%
$ 2.16 million $ 47
Jul 31, 2024 $ 0.00215
-0.79%
$ 2.15 million $ 328
Jul 30, 2024 $ 0.00216
-0.18%
$ 2.16 million $ 2
Jul 29, 2024 $ 0.00217
-0.28%
$ 2.17 million $ 946
Jul 28, 2024 $ 0.00217
-1.41%
$ 2.17 million $ 5
Jul 27, 2024 $ 0.0022
+1.23%
$ 2.2 million $ 66
Jul 26, 2024 $ 0.00218
-2.17%
$ 2.18 million $ 1,081
Jul 25, 2024 $ 0.00223
-0.24%
$ 2.23 million $ 82
Jul 24, 2024 $ 0.00223
-0.33%
$ 2.23 million $ 343
Jul 23, 2024 $ 0.00224
-0.12%
$ 2.24 million $ 24
Jul 22, 2024 $ 0.00224
-1.57%
$ 2.24 million $ 6,305
Jul 21, 2024 $ 0.00228
-1.09%
$ 2.28 million $ 850
Jul 20, 2024 $ 0.0023
-0.01%
$ 2.3 million $ 354
Jul 19, 2024 $ 0.0023
-2.87%
$ 2.3 million $ 813
Jul 18, 2024 $ 0.00239
+1.86%
$ 2.39 million $ 2,460
Jul 17, 2024 $ 0.00235
+1.50%
$ 2.35 million $ 752
Jul 16, 2024 $ 0.00231
+3.29%
$ 2.31 million $ 1,117
Jul 15, 2024 $ 0.00224
-0.80%
$ 2.24 million $ 270
Jul 14, 2024 $ 0.00226
+0.29%
$ 2.26 million $ 143
Jul 13, 2024 $ 0.00225
+0.98%
$ 2.25 million $ 273
Jul 12, 2024 $ 0.00223
-0.33%
$ 2.23 million $ 267
Jul 11, 2024 $ 0.00224
-0.35%
$ 2.24 million $ 30
Jul 10, 2024 $ 0.00225
+0.44%
$ 2.25 million $ 480
Jul 9, 2024 $ 0.00224
+0.03%
$ 2.24 million $ 528
Jul 8, 2024 $ 0.00224
-0.01%
$ 2.24 million $ 528
Jul 7, 2024 $ 0.00224
-0.35%
$ 2.24 million $ 178
Jul 6, 2024 $ 0.00225
+0.11%
$ 2.25 million $ 425
Jul 5, 2024 $ 0.00225
-2.37%
$ 2.25 million $ 4,185
Jul 4, 2024 $ 0.0023
-0.40%
$ 2.3 million $ 339
Jul 3, 2024 $ 0.00231
-2.18%
$ 2.31 million $ 1,547
Jul 2, 2024 $ 0.00236
-0.36%
$ 2.36 million $ 92
Jul 1, 2024 $ 0.00237
+0.36%
$ 2.37 million $ 1,564
Jun 30, 2024 $ 0.00236
-0.71%
$ 2.36 million $ 164
Jun 29, 2024 $ 0.00238
+0.61%
$ 2.38 million $ 132
Jun 28, 2024 $ 0.00236
+0.63%
$ 2.36 million $ 303
Jun 27, 2024 $ 0.00235
+1.51%
$ 2.35 million $ 642
Jun 26, 2024 $ 0.00231
-0.38%
$ 2.31 million $ 115
Jun 25, 2024 $ 0.00232
-0.35%
$ 2.32 million $ 213
Jun 24, 2024 $ 0.00233
-0.40%
$ 2.33 million $ 1,297
Jun 23, 2024 $ 0.00234
-0.65%
$ 2.34 million $ 2,098
Jun 22, 2024 $ 0.00236
+0.19%
$ 2.36 million $ 341
Jun 21, 2024 $ 0.00235
-1.85%
$ 2.35 million $ 486
Jun 20, 2024 $ 0.0024
-0.33%
$ 2.4 million $ 493
Jun 19, 2024 $ 0.0024
-0.04%
$ 2.4 million $ 1,821