TabTrader Token Historical Data

TTT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0024
-0.04%
$2.4 million $1,821
Jun 18, 2024 $0.0024
-1.41%
$2.4 million $1,118
Jun 17, 2024 $0.00244
-1.53%
$2.44 million $2,247
Jun 16, 2024 $0.00248
+0.01%
$2.48 million $55
Jun 15, 2024 $0.00248
-0.39%
$2.48 million $273
Jun 14, 2024 $0.00249
-1.07%
$2.49 million $1,159
Jun 13, 2024 $0.00251
+0.01%
$2.51 million $6,601
Jun 12, 2024 $0.00251
-0.87%
$2.51 million $5,321
Jun 11, 2024 $0.00253
-0.39%
$2.53 million $1,583
Jun 10, 2024 $0.00254
+1.67%
$2.54 million $5,530
Jun 9, 2024 $0.0025
+0.45%
$2.5 million $1,748
Jun 8, 2024 $0.00249
+0.83%
$2.49 million $1,058
Jun 7, 2024 $0.00247
-1.83%
$2.47 million $3,987
Jun 6, 2024 $0.00252
-3.00%
$2.52 million $8,314
Jun 5, 2024 $0.0026
-1.41%
$2.6 million $2,039
Jun 4, 2024 $0.00263
+0.35%
$2.63 million $713
Jun 3, 2024 $0.00262
-0.21%
$2.62 million $375
Jun 2, 2024 $0.00263
-0.02%
$2.63 million $719
Jun 1, 2024 $0.00263
-0.45%
$2.63 million $1,525
May 31, 2024 $0.00263
-0.73%
$2.63 million $1,893
May 30, 2024 $0.00265
-2.38%
$2.65 million $1,751
May 29, 2024 $0.00272
+1.31%
$2.72 million $2,069
May 28, 2024 $0.00268
-4.87%
$2.68 million $14,015
May 27, 2024 $0.00282
-0.52%
$2.82 million $2,722
May 26, 2024 $0.00283
+0.55%
$2.83 million $3,426
May 25, 2024 $0.00282
+0.87%
$2.82 million $3,967
May 24, 2024 $0.00279
+0.26%
$2.79 million $3,343
May 23, 2024 $0.00279
-1.52%
$2.79 million $5,654
May 22, 2024 $0.00283
+2.00%
$2.83 million $5,504
May 21, 2024 $0.00277
+0.95%
$2.77 million $5,035
May 20, 2024 $0.00275
-2.01%
$2.75 million $3,048
May 19, 2024 $0.0028
-0.40%
$2.8 million $223
May 18, 2024 $0.00281
-0.63%
$2.81 million $5,272
May 17, 2024 $0.00283
+1.15%
$2.83 million $3,392
May 16, 2024 $0.0028
+4.06%
$2.8 million $2,248
May 15, 2024 $0.00269
-0.48%
$2.69 million $12,383
May 14, 2024 $0.0027
+0.04%
$2.7 million $14,260
May 13, 2024 $0.0027
-2.45%
$2.7 million $14,598
May 12, 2024 $0.00277
-1.85%
$2.77 million $16,165
May 11, 2024 $0.00282
-2.06%
$2.82 million $13,150
May 10, 2024 $0.00288
-0.60%
$2.88 million $13,770
May 9, 2024 $0.00289
-0.69%
$2.89 million $15,975
May 8, 2024 $0.00291
-2.51%
$2.91 million $18,111
May 7, 2024 $0.00298
+0.53%
$2.98 million $14,944
May 6, 2024 $0.00296
-0.50%
$2.96 million $13,508
May 5, 2024 $0.00298
+1.08%
$2.98 million $16,239
May 4, 2024 $0.00295
-1.52%
$2.95 million $12,316
May 3, 2024 $0.00299
-0.80%
$2.99 million $6,225
May 2, 2024 $0.00302
-0.02%
$3.02 million $10,334
May 1, 2024 $0.00302
+0.78%
$3.02 million $12,496