TabTrader Token Historical Data

TTT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00304
-0.49%
$ 3.04 million $ 14,261
Apr 28, 2024 $ 0.00306
+1.18%
$ 3.06 million $ 10,816
Apr 27, 2024 $ 0.00302
-4.96%
$ 3.02 million $ 21,163
Apr 26, 2024 $ 0.00318
-6.36%
$ 3.18 million $ 29,786
Apr 25, 2024 $ 0.00339
+0.83%
$ 3.39 million $ 12,211
Apr 24, 2024 $ 0.00337
-5.01%
$ 3.37 million $ 8,490
Apr 23, 2024 $ 0.00355
+0.22%
$ 3.55 million $ 8,666
Apr 22, 2024 $ 0.00354
-2.06%
$ 3.54 million $ 15,450
Apr 21, 2024 $ 0.00361
+4.58%
$ 3.61 million $ 21,818
Apr 20, 2024 $ 0.00346
-0.30%
$ 3.46 million $ 13,642
Apr 19, 2024 $ 0.00347
-2.48%
$ 3.47 million $ 19,112
Apr 18, 2024 $ 0.00356
-0.70%
$ 3.56 million $ 11,942
Apr 17, 2024 $ 0.00358
-0.71%
$ 3.58 million $ 14,214
Apr 16, 2024 $ 0.00361
+0.09%
$ 3.61 million $ 14,862
Apr 15, 2024 $ 0.00361
+0.87%
$ 3.61 million $ 10,769
Apr 14, 2024 $ 0.00357
-3.10%
$ 3.57 million $ 12,360
Apr 13, 2024 $ 0.00369
-9.28%
$ 3.69 million $ 30,698
Apr 12, 2024 $ 0.00407
-4.52%
$ 4.07 million $ 27,262
Apr 11, 2024 $ 0.00426
-2.84%
$ 4.26 million $ 26,546
Apr 10, 2024 $ 0.00438
-2.02%
$ 4.38 million $ 24,806
Apr 9, 2024 $ 0.00447
-1.75%
$ 4.47 million $ 12,745
Apr 8, 2024 $ 0.00455
+1.21%
$ 4.55 million $ 16,381
Apr 7, 2024 $ 0.0045
-0.87%
$ 4.5 million $ 12,971
Apr 6, 2024 $ 0.00453
+1.74%
$ 4.53 million $ 14,286
Apr 5, 2024 $ 0.00444
+2.09%
$ 4.44 million $ 19,187
Apr 4, 2024 $ 0.00435
-2.79%
$ 4.35 million $ 14,641
Apr 3, 2024 $ 0.00448
+3.70%
$ 4.48 million $ 19,114
Apr 2, 2024 $ 0.00432
-1.61%
$ 4.32 million $ 20,004
Apr 1, 2024 $ 0.00439
-0.66%
$ 4.39 million $ 18,332
Mar 31, 2024 $ 0.00442
-1.96%
$ 4.42 million $ 23,393
Mar 30, 2024 $ 0.0045
+0.23%
$ 4.5 million $ 20,678
Mar 29, 2024 $ 0.00449
-1.00%
$ 4.49 million $ 25,180
Mar 28, 2024 $ 0.00454
+0.69%
$ 4.54 million $ 24,789
Mar 27, 2024 $ 0.00451
-0.29%
$ 4.51 million $ 26,693
Mar 26, 2024 $ 0.00452
-2.11%
$ 4.52 million $ 36,264
Mar 25, 2024 $ 0.00462
+1.14%
$ 4.62 million $ 25,250
Mar 24, 2024 $ 0.00457
+1.03%
$ 4.57 million $ 32,938
Mar 23, 2024 $ 0.00452
-0.21%
$ 4.52 million $ 27,168
Mar 22, 2024 $ 0.00453
-0.55%
$ 4.53 million $ 24,743
Mar 21, 2024 $ 0.00455
+0.15%
$ 4.55 million $ 24,282
Mar 20, 2024 $ 0.00455
+0.74%
$ 4.55 million $ 36,162
Mar 19, 2024 $ 0.00451
-4.29%
$ 4.51 million $ 28,308
Mar 18, 2024 $ 0.00472
-8.32%
$ 4.72 million $ 39,891
Mar 17, 2024 $ 0.00514
+5.06%
$ 5.14 million $ 42,316
Mar 16, 2024 $ 0.0049
+4.94%
$ 4.9 million $ 39,269
Mar 15, 2024 $ 0.00467
+2.36%
$ 4.67 million $ 37,686
Mar 14, 2024 $ 0.00456
+0.54%
$ 4.56 million $ 28,094
Mar 13, 2024 $ 0.00453
+1.16%
$ 4.53 million $ 42,415
Mar 12, 2024 $ 0.00448
+2.73%
$ 4.48 million $ 29,490
Mar 11, 2024 $ 0.00436
-1.57%
$ 4.36 million $ 33,882