donotfomoew (Wormhole) Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000205
-9.19%
$ 73,108 $ 92
May 25 $ 0.000265
-2.29%
$ -- $ 165
May 18 $ 0.00024
-11.23%
$ 90,610 $ 1,336
May 11 $ 0.000244
+0.00%
$ -- $ 1
Apr 27 $ 0.000221
-0.17%
$ -- $ 8
Apr 13 $ 0.000252
+2.50%
$ -- $ 3,007
Apr 6 $ 0.000243
+6.97%
$ -- $ 1,757
Mar 30 $ 0.000221
+0.78%
$ -- $ 141
Mar 2 $ 0.000242
+3.47%
$ -- $ 5,939
Feb 23 $ 0.000224
+4.15%
$ -- $ 2,012
Feb 2 $ 0.000236
+3.96%
$ -- $ 9,329
Jan 12 $ 0.000375
+0.48%
$ -- $ 4,033
Dec 22 $ 0.000343
+5.64%
$ -- $ 20,661
Dec 15 $ 0.000307
+3.35%
$ -- $ 13,038
Dec 8 $ 0.000322
-6.62%
$ -- $ 7,729
Nov 24 $ 0.000337
+1.52%
$ -- $ 2,310
Nov 17 $ 0.000333
-13.42%
$ -- $ 27,530
Nov 10 $ 0.000413
-6.77%
$ -- $ 11,136
Nov 3 $ 0.000397
-1.42%
$ 221,900 $ 14,739
Oct 27 $ 0.000391
-12.14%
$ 200,200 $ 19,406
Oct 20 $ 0.000434
+5.42%
$ 222,776 $ 50,480
Oct 13 $ 0.000409
-7.29%
$ 206,955 $ 65,180
Oct 6 $ 0.000396
-25.57%
$ 220,557 $ 51,121
Sep 29 $ 0.000541
+8.47%
$ 265,284 $ 30,209
Sep 22 $ 0.000481
-6.68%
$ 249,422 $ 47,604
Sep 15 $ 0.000589
-4.14%
$ -- $ 35,897
Sep 8 $ 0.000643
+7.68%
$ 314,497 $ 64,554
Sep 1 $ 0.000559
+0.30%
$ 299,209 $ 158,882
Aug 25 $ 0.000518
-16.12%
$ -- $ 68,975
Aug 18 $ 0.000629
+9.60%
$ 308,993 $ 80,575
Aug 11 $ 0.0006
-4.79%
$ 299,930 $ 33,611
Aug 4 $ 0.000601
+0.33%
$ -- $ 9,790
Jul 28 $ 0.00049
+0.00%
$ -- $ 5,550
Jul 21 $ 0.000667
+1.00%
$ -- $ 24,364
Jul 14 $ 0.000515
+0.00%
$ -- $ 5,878
Jul 7 $ 0.000537
+4.29%
$ -- $ 25,950
May 12 $ 0.000721
+0.00%
$ -- $ 9,062
May 5 $ 0.00055
+0.00%
$ -- $ 7,379
Apr 28 $ 0.000556
+0.00%
$ -- $ 7,535
Apr 21 $ 0.000489
+0.00%
$ -- $ 7,010
Apr 14 $ 0.00047
+0.00%
$ -- $ 5,307
Apr 7 $ 0.000397
+0.00%
$ -- $ 27,652
Mar 31 $ 0.000533
+0.00%
$ -- $ 5,550
Mar 24 $ 0.000744
+0.00%
$ -- $ 28,996
Mar 17 $ 0.000541
+0.00%
$ -- $ 3,993
Mar 10 $ 0.000499
+0.00%
$ -- $ 42,124
Mar 3 $ 0.000571
+0.00%
$ -- $ 36,761
Download