donotfomoew (Wormhole) Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000221
+1.48%
$ -- $ 795
Apr 30, 2026 $ 0.000217
+0.47%
$ 74,031 $ 1,751
Apr 29, 2026 $ 0.000216
-1.05%
$ 73,704 $ 2,420
Apr 28, 2026 $ 0.000222
-1.67%
$ -- $ 396
Apr 27, 2026 $ 0.000225
+1.60%
$ 76,620 $ 4,227
Apr 17, 2026 $ 0.000252
+2.97%
$ -- $ 1,159
Apr 16, 2026 $ 0.000244
-0.57%
$ 83,180 $ 1,848
Apr 8, 2026 $ 0.000243
-0.86%
$ -- $ 810
Apr 7, 2026 $ 0.000244
+7.68%
$ 83,214 $ 947
Mar 30, 2026 $ 0.000221
+0.78%
$ -- $ 141
Mar 5, 2026 $ 0.000242
-0.74%
$ -- $ 1,668
Mar 4, 2026 $ 0.000245
+4.76%
$ 87,982 $ 4,271
Feb 28, 2026 $ 0.000224
+0.00%
$ -- $ 528
Feb 23, 2026 $ 0.000219
+1.73%
$ -- $ 1,484
Feb 22, 2026 $ 0.000225
+0.05%
$ -- $ 464
Feb 7, 2026 $ 0.000236
-1.58%
$ -- $ 2,612
Feb 6, 2026 $ 0.00024
+5.79%
$ 86,364 $ 6,718
Feb 1, 2026 $ 0.000272
-4.24%
$ 101,108 $ 1,540
Jan 17, 2026 $ 0.000375
-0.12%
$ -- $ 1,259
Jan 16, 2026 $ 0.000373
+0.00%
$ -- $ 2,774
Dec 27, 2025 $ 0.000343
+1.57%
$ -- $ 1,042
Dec 26, 2025 $ 0.000337
-2.55%
$ 134,165 $ 9,980
Dec 25, 2025 $ 0.000341
-0.97%
$ -- $ 1,218
Dec 24, 2025 $ 0.000345
+7.64%
$ 137,426 $ 4,120
Dec 23, 2025 $ 0.000319
-0.95%
$ -- $ 2,054
Dec 22, 2025 $ 0.000321
-1.23%
$ 127,762 $ 2,248
Dec 16, 2025 $ 0.000307
+2.65%
$ -- $ 213
Dec 15, 2025 $ 0.000296
-0.23%
$ 118,292 $ 12,825
Dec 12, 2025 $ 0.000322
-3.86%
$ 128,153 $ 2,561
Dec 11, 2025 $ 0.000342
+0.00%
$ 135,732 $ 2,675
Dec 9, 2025 $ 0.000345
+0.00%
$ -- $ 2,493
Nov 24, 2025 $ 0.000337
+1.52%
$ -- $ 2,310
Nov 22, 2025 $ 0.000333
+0.05%
$ 166,585 $ 2,436
Nov 21, 2025 $ 0.000338
+3.33%
$ 163,688 $ 11,280
Nov 20, 2025 $ 0.000327
+1.25%
$ 166,567 $ 8,197
Nov 19, 2025 $ 0.000371
+0.00%
$ -- $ 1,168
Nov 18, 2025 $ 0.000372
+2.94%
$ 185,897 $ 3,401
Nov 17, 2025 $ 0.000385
+0.00%
$ -- $ 1,048
Nov 12, 2025 $ 0.000413
-3.58%
$ 206,388 $ 3,918
Nov 11, 2025 $ 0.000431
-0.81%
$ 215,470 $ 5,731
Nov 10, 2025 $ 0.000451
+2.03%
$ -- $ 1,487
Nov 9, 2025 $ 0.000444
+0.00%
$ 221,900 $ 1,493
Nov 5, 2025 $ 0.000397
+5.87%
$ 198,724 $ 2,588
Nov 4, 2025 $ 0.000371
+3.24%
$ 185,571 $ 9,712
Nov 3, 2025 $ 0.000365
-9.40%
$ 182,652 $ 2,439
Nov 2, 2025 $ 0.0004
+0.16%
$ 200,200 $ 3,594
Oct 31, 2025 $ 0.000391
+1.71%
$ -- $ 772
Oct 30, 2025 $ 0.000383
-1.34%
$ 192,625 $ 5,292
Oct 29, 2025 $ 0.000389
-7.36%
$ 194,743 $ 5,973
Oct 28, 2025 $ 0.000422
-0.40%
$ 210,998 $ 4,379
Download