donotfomoew (Wormhole) Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.00021
-3.46%
$ -- $ 303
Jun 8, 2026 $ 0.000219
-0.01%
$ 73,255 $ 919
Jun 7, 2026 $ 0.000218
+2.32%
$ 73,108 $ 761
Jun 6, 2026 $ 0.000205
-0.59%
$ -- $ 733
Jun 5, 2026 $ 0.000209
-5.44%
$ 70,129 $ 1,358
Jun 4, 2026 $ 0.000221
-1.83%
$ 74,091 $ 1,573
May 26, 2026 $ 0.000265
-0.36%
$ -- $ 302
May 25, 2026 $ 0.000266
-2.03%
$ 89,049 $ 2,001
May 24, 2026 $ 0.00027
+0.31%
$ 90,610 $ 4,032
May 23, 2026 $ 0.00024
+0.20%
$ -- $ 740
May 22, 2026 $ 0.000244
-1.10%
$ 81,773 $ 410
May 21, 2026 $ 0.000246
-3.13%
$ 82,579 $ 1,454
May 20, 2026 $ 0.000254
-5.41%
$ 85,188 $ 2,348
May 19, 2026 $ 0.000268
-5.58%
$ 89,884 $ 15,878
May 18, 2026 $ 0.000284
+5.04%
$ 95,159 $ 22,056
May 11, 2026 $ 0.000244
+0.00%
$ -- $ 1,789
May 10, 2026 $ 0.000243
+3.06%
$ 82,793 $ 1,783
May 1, 2026 $ 0.000221
+1.48%
$ -- $ 795
Apr 30, 2026 $ 0.000217
+0.47%
$ 74,031 $ 1,751
Apr 29, 2026 $ 0.000216
-1.05%
$ 73,704 $ 2,420
Apr 28, 2026 $ 0.000222
-1.67%
$ -- $ 396
Apr 27, 2026 $ 0.000225
+1.60%
$ 76,620 $ 4,227
Apr 17, 2026 $ 0.000252
+2.97%
$ -- $ 1,159
Apr 16, 2026 $ 0.000244
-0.57%
$ 83,180 $ 1,848
Apr 8, 2026 $ 0.000243
-0.86%
$ -- $ 810
Apr 7, 2026 $ 0.000244
+7.68%
$ 83,214 $ 947
Mar 30, 2026 $ 0.000221
+0.78%
$ -- $ 141
Mar 5, 2026 $ 0.000242
-0.74%
$ -- $ 1,668
Mar 4, 2026 $ 0.000245
+4.76%
$ 87,982 $ 4,271
Feb 28, 2026 $ 0.000224
+0.00%
$ -- $ 528
Feb 23, 2026 $ 0.000219
+1.73%
$ -- $ 1,484
Feb 22, 2026 $ 0.000225
+0.05%
$ -- $ 464
Feb 7, 2026 $ 0.000236
-1.58%
$ -- $ 2,612
Feb 6, 2026 $ 0.00024
+5.79%
$ 86,364 $ 6,718
Feb 1, 2026 $ 0.000272
-4.24%
$ 101,108 $ 1,540
Jan 17, 2026 $ 0.000375
-0.12%
$ -- $ 1,259
Jan 16, 2026 $ 0.000373
+0.00%
$ -- $ 2,774
Dec 27, 2025 $ 0.000343
+1.57%
$ -- $ 1,042
Dec 26, 2025 $ 0.000337
-2.55%
$ 134,165 $ 9,980
Dec 25, 2025 $ 0.000341
-0.97%
$ -- $ 1,218
Dec 24, 2025 $ 0.000345
+7.64%
$ 137,426 $ 4,120
Dec 23, 2025 $ 0.000319
-0.95%
$ -- $ 2,054
Dec 22, 2025 $ 0.000321
-1.23%
$ 127,762 $ 2,248
Dec 16, 2025 $ 0.000307
+2.65%
$ -- $ 213
Dec 15, 2025 $ 0.000296
-0.23%
$ 118,292 $ 12,825
Dec 12, 2025 $ 0.000322
-3.86%
$ 128,153 $ 2,561
Dec 11, 2025 $ 0.000342
+0.00%
$ 135,732 $ 2,675
Dec 9, 2025 $ 0.000345
+0.00%
$ -- $ 2,493
Nov 24, 2025 $ 0.000337
+1.52%
$ -- $ 2,310
Nov 22, 2025 $ 0.000333
+0.05%
$ 166,585 $ 2,436
Download