donotfomoew (Wormhole) Historical Data

MOEW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000337
-0.03%
$ 134,049 $ 9,983
Dec 26, 7 PM $ 0.000337
+0.09%
$ 133,636 $ 9,952
Dec 26, 6 PM $ 0.000336
+0.39%
$ 133,661 $ 9,851
Dec 26, 5 PM $ 0.000335
+0.14%
$ 133,204 $ 9,842
Dec 26, 4 PM $ 0.000336
+0.61%
$ 133,638 $ 9,830
Dec 26, 3 PM $ 0.000334
-1.71%
$ 132,718 $ 10,749
Dec 26, 2 PM $ 0.000346
+0.00%
$ 137,404 $ 10,780
Dec 25, 3 PM $ 0.000341
+0.28%
$ 135,169 $ 1,218
Dec 25, 2 PM $ 0.000342
-0.19%
$ 135,894 $ 2,171
Dec 25, 1 PM $ 0.000342
-0.01%
$ 135,908 $ 3,211
Dec 25, 12 PM $ 0.000342
+0.16%
$ 135,778 $ 3,203
Dec 25, 11 AM $ 0.000342
+0.26%
$ 135,733 $ 3,397
Dec 25, 10 AM $ 0.000342
-0.16%
$ 135,802 $ 3,413
Dec 25, 9 AM $ 0.000342
-0.14%
$ 135,970 $ 3,417
Dec 25, 8 AM $ 0.000342
-0.31%
$ 136,379 $ 3,422
Dec 25, 7 AM $ 0.000342
-0.43%
$ 136,091 $ 3,430
Dec 25, 6 AM $ 0.000343
-0.03%
$ 136,367 $ 3,423
Dec 25, 5 AM $ 0.000344
-0.21%
$ 136,568 $ 3,434
Dec 25, 4 AM $ 0.000344
+0.05%
$ 136,855 $ 3,863
Dec 25, 3 AM $ 0.000345
-0.01%
$ 137,019 $ 3,870
Dec 25, 2 AM $ 0.000345
+0.23%
$ 136,563 $ 3,857
Dec 25, 1 AM $ 0.000343
+0.00%
$ 136,118 $ 4,113
Dec 25, 12 AM $ 0.000343
-0.31%
$ 136,443 $ 4,118
Dec 24, 11 PM $ 0.000346
+0.25%
$ 137,426 $ 4,132
Dec 24, 10 PM $ 0.000345
+0.18%
$ 136,928 $ 4,120
Dec 24, 9 PM $ 0.000344
-0.03%
$ 136,855 $ 4,127
Dec 24, 8 PM $ 0.000344
+0.35%
$ 136,715 $ 4,107
Dec 24, 7 PM $ 0.000341
+0.00%
$ 135,575 $ 3,953
Dec 24, 9 AM $ 0.000318
+0.00%
$ -- $ 2,028
Dec 24, 6 AM $ 0.00032
+0.00%
$ -- $ 2,599
Dec 24, 5 AM $ 0.000317
-0.26%
$ 126,041 $ 2,208
Dec 24, 4 AM $ 0.000319
+0.29%
$ -- $ 2,212
Dec 24, 3 AM $ 0.000319
-0.35%
$ 126,681 $ 2,221
Dec 24, 2 AM $ 0.00032
+0.01%
$ 127,239 $ 2,223
Dec 24, 1 AM $ 0.000321
-0.03%
$ 127,440 $ 2,241
Dec 24, 12 AM $ 0.000321
+0.27%
$ 127,553 $ 2,236
Dec 23, 1 PM $ 0.000319
+0.14%
$ 126,857 $ 2,054
Dec 23, 12 PM $ 0.00032
-0.05%
$ 127,350 $ 3,517
Dec 23, 11 AM $ 0.00032
+0.20%
$ 126,997 $ 3,753
Dec 23, 10 AM $ 0.000321
+0.02%
$ 127,558 $ 2,633
Dec 23, 9 AM $ 0.000321
-0.20%
$ 127,610 $ 3,053
Dec 23, 8 AM $ 0.000321
-0.36%
$ 127,505 $ 3,055
Dec 23, 7 AM $ 0.000321
+0.06%
$ 127,547 $ 2,848
Dec 23, 6 AM $ 0.000322
-0.20%
$ 128,118 $ 2,465
Dec 23, 5 AM $ 0.000323
-0.35%
$ 128,415 $ 2,475
Dec 23, 4 AM $ 0.000324
+0.49%
$ 128,783 $ 2,461
Dec 23, 3 AM $ 0.000323
-0.60%
$ 128,349 $ 2,545
Dec 23, 2 AM $ 0.000324
+0.20%
$ 128,870 $ 2,535
Dec 23, 1 AM $ 0.000324
+0.39%
$ 128,945 $ 2,273
Dec 23, 12 AM $ 0.000322
-0.02%
$ 128,046 $ 2,267