donotfomoew (Wormhole) Historical Data

MOEW Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00039
+0.29%
$ 194,940 $ 6,861
Oct 29, 9 PM $ 0.00039
+0.29%
$ 194,940 $ 6,861
Oct 29, 9 PM $ 0.00039
+0.29%
$ 194,940 $ 6,861
Oct 29, 9 PM $ 0.00039
+0.29%
$ 194,940 $ 6,861
Oct 29, 8 PM $ 0.000389
-0.27%
$ 194,620 $ 6,693
Oct 29, 8 PM $ 0.000389
-0.27%
$ 194,620 $ 6,693
Oct 29, 8 PM $ 0.000389
-0.27%
$ 194,620 $ 6,693
Oct 29, 8 PM $ 0.000389
-0.27%
$ 194,620 $ 6,693
Oct 29, 7 PM $ 0.000391
-1.34%
$ 195,509 $ 6,004
Oct 29, 7 PM $ 0.000391
-1.34%
$ 195,509 $ 6,004
Oct 29, 7 PM $ 0.000391
-1.34%
$ 195,509 $ 6,004
Oct 29, 7 PM $ 0.000391
-1.34%
$ 195,509 $ 6,004
Oct 29, 6 PM $ 0.000398
+1.02%
$ 199,026 $ 5,970
Oct 29, 6 PM $ 0.000398
+1.02%
$ 199,026 $ 5,970
Oct 29, 6 PM $ 0.000398
+1.02%
$ 199,026 $ 5,970
Oct 29, 6 PM $ 0.000398
+1.02%
$ 199,026 $ 5,970
Oct 29, 5 PM $ 0.000394
-0.14%
$ 196,919 $ 6,077
Oct 29, 5 PM $ 0.000394
-0.14%
$ 196,919 $ 6,077
Oct 29, 5 PM $ 0.000394
-0.14%
$ 196,919 $ 6,077
Oct 29, 5 PM $ 0.000394
-0.14%
$ 196,919 $ 6,077
Oct 29, 4 PM $ 0.000396
-1.21%
$ 198,074 $ 6,364
Oct 29, 4 PM $ 0.000396
-1.21%
$ 198,074 $ 6,364
Oct 29, 4 PM $ 0.000396
-1.21%
$ 198,074 $ 6,364
Oct 29, 4 PM $ 0.000396
-1.21%
$ 198,074 $ 6,364
Oct 29, 3 PM $ 0.000403
+0.42%
$ 201,487 $ 6,555
Oct 29, 3 PM $ 0.000403
+0.42%
$ 201,487 $ 6,555
Oct 29, 3 PM $ 0.000403
+0.42%
$ 201,487 $ 6,555
Oct 29, 3 PM $ 0.000403
+0.42%
$ 201,487 $ 6,555
Oct 29, 2 PM $ 0.000408
-0.21%
$ 204,220 $ 7,124
Oct 29, 2 PM $ 0.000408
-0.21%
$ 204,220 $ 7,124
Oct 29, 2 PM $ 0.000408
-0.21%
$ 204,220 $ 7,124
Oct 29, 2 PM $ 0.000408
-0.21%
$ 204,220 $ 7,124
Oct 29, 1 PM $ 0.000407
+0.56%
$ 203,485 $ 6,591
Oct 29, 1 PM $ 0.000407
+0.56%
$ 203,485 $ 6,591
Oct 29, 1 PM $ 0.000407
+0.56%
$ 203,485 $ 6,591
Oct 29, 1 PM $ 0.000407
+0.56%
$ 203,485 $ 6,591
Oct 29, 12 PM $ 0.000405
+0.26%
$ 202,840 $ 6,777
Oct 29, 12 PM $ 0.000405
+0.26%
$ 202,840 $ 6,777
Oct 29, 12 PM $ 0.000405
+0.26%
$ 202,840 $ 6,777
Oct 29, 12 PM $ 0.000405
+0.26%
$ 202,840 $ 6,777
Oct 29, 11 AM $ 0.0004
+0.16%
$ 200,205 $ 6,695
Oct 29, 11 AM $ 0.0004
+0.16%
$ 200,205 $ 6,695
Oct 29, 11 AM $ 0.0004
+0.16%
$ 200,205 $ 6,695
Oct 29, 11 AM $ 0.0004
+0.16%
$ 200,205 $ 6,695
Oct 29, 10 AM $ 0.000398
+0.05%
$ 199,239 $ 6,429
Oct 29, 10 AM $ 0.000398
+0.05%
$ 199,239 $ 6,429
Oct 29, 10 AM $ 0.000398
+0.05%
$ 199,239 $ 6,429
Oct 29, 10 AM $ 0.000398
+0.05%
$ 199,239 $ 6,429
Oct 29, 9 AM $ 0.000397
-0.08%
$ 198,677 $ 6,321
Oct 29, 9 AM $ 0.000397
-0.08%
$ 198,677 $ 6,321