Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew (Wormhole) Historical Data

MOEW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.000267
-0.96%
$89,532 $11,920
May 20, 5 AM $0.000268
+0.79%
$89,972 $11,690
May 20, 4 AM $0.000267
-0.05%
$89,321 $12,195
May 20, 3 AM $0.000266
-0.06%
$89,300 $13,712
May 20, 2 AM $0.000268
+0.38%
$89,837 $14,792
May 20, 1 AM $0.000268
+0.27%
$89,963 $15,498
May 20, 12 AM $0.000268
-0.39%
$89,707 $15,557
May 19, 11 PM $0.000268
+0.15%
$89,884 $15,878
May 19, 10 PM $0.000268
-0.28%
$89,987 $16,161
May 19, 9 PM $0.000269
+0.11%
$90,137 $16,125
May 19, 8 PM $0.000269
-0.11%
$90,056 $16,349
May 19, 7 PM $0.000269
+0.01%
$90,294 $16,345
May 19, 6 PM $0.00027
-0.20%
$90,638 $16,644
May 19, 5 PM $0.000271
-0.50%
$90,954 $17,163
May 19, 4 PM $0.000271
-0.19%
$90,920 $19,719
May 19, 3 PM $0.00028
-2.40%
$93,989 $21,183
May 19, 2 PM $0.00026
-1.77%
$87,142 $17,223
May 19, 1 PM $0.000264
-0.04%
$88,594 $13,605
May 19, 12 PM $0.000263
+0.20%
$88,167 $15,468
May 19, 11 AM $0.000264
+0.37%
$88,317 $17,942
May 19, 10 AM $0.000263
-0.03%
$88,025 $19,056
May 19, 9 AM $0.000264
-0.33%
$88,596 $24,973
May 19, 8 AM $0.000264
-8.83%
$88,513 $29,752
May 19, 7 AM $0.000298
-0.72%
$99,960 $29,498
May 19, 6 AM $0.000299
+0.04%
$100,337 $28,604
May 19, 5 AM $0.000299
+0.84%
$100,133 $28,093
May 19, 4 AM $0.000301
+0.15%
$100,923 $27,916
May 19, 3 AM $0.000296
+0.54%
$99,132 $26,586
May 19, 2 AM $0.000277
-1.29%
$92,950 $24,241
May 19, 1 AM $0.00028
-0.12%
$93,956 $22,423
May 19, 12 AM $0.000282
-0.72%
$94,517 $22,692
May 18, 11 PM $0.000284
+1.04%
$95,159 $22,056
May 18, 10 PM $0.000282
-0.12%
$94,351 $21,917
May 18, 9 PM $0.00028
+0.30%
$93,887 $21,717
May 18, 8 PM $0.00028
+0.52%
$93,741 $21,425
May 18, 7 PM $0.000278
+0.29%
$93,178 $21,346
May 18, 6 PM $0.000278
-1.91%
$93,063 $21,539
May 18, 5 PM $0.000284
+7.90%
$95,164 $19,610
May 18, 4 PM $0.000261
+1.19%
$87,529 $16,683
May 18, 3 PM $0.000257
+0.75%
$85,996 $16,217
May 18, 2 PM $0.000256
-0.15%
$85,704 $15,752
May 18, 1 PM $0.000258
-4.39%
$86,609 $16,626
May 11, 12 AM $0.000244
+0.00%
$83,118 $1,789
May 10, 11 PM $0.000243
+0.34%
$82,793 $1,783
May 10, 10 PM $0.000241
+0.21%
$82,129 $1,771
May 10, 9 PM $0.00024
-0.66%
$81,610 $1,775
May 10, 8 PM $0.000244
-0.15%
$82,962 $1,795
May 10, 7 PM $0.000243
-0.38%
$82,836 $1,797
May 10, 6 PM $0.000243
+0.61%
$82,921 $1,789
May 10, 5 PM $0.00024
+0.40%
$81,783 $1,768