donotfomoew (Wormhole) Historical Data

MOEW Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000397
-0.08%
$ 198,677 $ 6,321
Oct 29, 9 AM $ 0.000397
-0.08%
$ 198,677 $ 6,321
Oct 29, 8 AM $ 0.000399
-0.10%
$ 199,827 $ 6,358
Oct 29, 8 AM $ 0.000399
-0.10%
$ 199,827 $ 6,358
Oct 29, 8 AM $ 0.000399
-0.10%
$ 199,827 $ 6,358
Oct 29, 8 AM $ 0.000399
-0.10%
$ 199,827 $ 6,358
Oct 29, 7 AM $ 0.000399
+0.19%
$ 199,710 $ 6,829
Oct 29, 7 AM $ 0.000399
+0.19%
$ 199,710 $ 6,829
Oct 29, 7 AM $ 0.000399
+0.19%
$ 199,710 $ 6,829
Oct 29, 7 AM $ 0.000399
+0.19%
$ 199,710 $ 6,829
Oct 29, 6 AM $ 0.000405
-0.01%
$ 202,762 $ 7,248
Oct 29, 6 AM $ 0.000405
-0.01%
$ 202,762 $ 7,248
Oct 29, 6 AM $ 0.000405
-0.01%
$ 202,762 $ 7,248
Oct 29, 6 AM $ 0.000405
-0.01%
$ 202,762 $ 7,248
Oct 29, 5 AM $ 0.00041
+0.06%
$ 204,904 $ 6,640
Oct 29, 5 AM $ 0.00041
+0.06%
$ 204,904 $ 6,640
Oct 29, 5 AM $ 0.00041
+0.06%
$ 204,904 $ 6,640
Oct 29, 5 AM $ 0.00041
+0.06%
$ 204,904 $ 6,640
Oct 29, 4 AM $ 0.000408
-0.08%
$ 204,120 $ 6,281
Oct 29, 4 AM $ 0.000408
-0.08%
$ 204,120 $ 6,281
Oct 29, 4 AM $ 0.000408
-0.08%
$ 204,120 $ 6,281
Oct 29, 4 AM $ 0.000408
-0.08%
$ 204,120 $ 6,281
Oct 29, 3 AM $ 0.000409
-0.11%
$ 204,718 $ 6,301
Oct 29, 3 AM $ 0.000409
-0.11%
$ 204,718 $ 6,301
Oct 29, 3 AM $ 0.000409
-0.11%
$ 204,718 $ 6,301
Oct 29, 3 AM $ 0.000409
-0.11%
$ 204,718 $ 6,301
Oct 29, 1 AM $ 0.000421
+0.00%
$ 210,848 $ 4,773
Oct 29, 12 AM $ 0.000421
+0.19%
$ 210,622 $ 4,405
Oct 28, 11 PM $ 0.000422
+0.96%
$ 210,998 $ 4,379
Oct 28, 10 PM $ 0.000417
+0.91%
$ 208,859 $ 4,147
Oct 28, 9 PM $ 0.000416
-0.35%
$ 208,128 $ 3,807
Oct 28, 8 PM $ 0.000421
-1.31%
$ 210,742 $ 3,892
Oct 28, 7 PM $ 0.000431
-0.41%
$ 215,624 $ 3,947
Oct 28, 6 PM $ 0.000434
+0.20%
$ 216,890 $ 3,946
Oct 28, 12 PM $ 0.000413
+0.00%
$ 206,732 $ 2,876
Oct 28, 7 AM $ 0.000417
+0.00%
$ 208,836 $ 3,123
Oct 28, 1 AM $ 0.000427
-0.07%
$ 213,455 $ 2,464
Oct 28, 12 AM $ 0.000425
+0.27%
$ 212,422 $ 2,975
Oct 27, 11 PM $ 0.000424
-0.45%
$ 211,959 $ 2,990
Oct 27, 10 PM $ 0.000426
+0.19%
$ 213,045 $ 2,986
Oct 27, 9 PM $ 0.000428
-0.18%
$ 213,952 $ 3,975
Oct 27, 8 PM $ 0.00043
-0.41%
$ 215,133 $ 4,221
Oct 27, 7 PM $ 0.000434
+0.04%
$ 217,056 $ 4,240
Oct 27, 6 PM $ 0.000435
-0.08%
$ 217,450 $ 4,253
Oct 27, 5 PM $ 0.000438
+0.79%
$ 219,153 $ 4,249
Oct 27, 4 PM $ 0.000432
+0.09%
$ 216,236 $ 3,798
Oct 27, 3 PM $ 0.00043
-0.04%
$ 215,277 $ 3,786
Oct 27, 2 PM $ 0.000432
-0.06%
$ 216,301 $ 4,497
Oct 27, 1 PM $ 0.000431
-0.07%
$ 215,734 $ 4,485
Oct 27, 12 PM $ 0.000433
-0.26%
$ 216,399 $ 4,508