Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew (Wormhole) Historical Data

MOEW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.000238
-0.15%
$81,163 $1,764
May 10, 3 PM $0.000238
+0.72%
$81,177 $1,749
May 10, 2 PM $0.000237
+0.23%
$80,726 $1,748
May 10, 1 PM $0.000236
-0.06%
$80,276 $1,743
May 10, 12 PM $0.000236
+0.32%
$80,500 $1,742
May 10, 11 AM $0.000238
+0.29%
$80,942 $1,752
May 10, 10 AM $0.000238
-0.43%
$80,887 $1,763
May 10, 9 AM $0.000239
+0.54%
$81,323 $1,755
May 10, 8 AM $0.000236
-0.20%
$80,380 $1,748
May 10, 7 AM $0.000236
+0.02%
$80,453 $1,746
May 10, 6 AM $0.000236
-0.48%
$80,314 $1,751
May 10, 5 AM $0.000236
-0.05%
$80,295 $1,743
May 1, 3 PM $0.000221
+0.00%
$75,286 $795
May 1, 2 PM $0.000222
+0.20%
$75,544 $793
May 1, 1 PM $0.000222
-0.04%
$75,523 $1,419
May 1, 12 PM $0.00022
+0.01%
$75,089 $1,410
May 1, 11 AM $0.00022
+0.08%
$75,040 $1,409
May 1, 10 AM $0.00022
-0.30%
$74,894 $1,411
May 1, 9 AM $0.000221
-0.02%
$75,270 $1,414
May 1, 8 AM $0.000221
+0.21%
$75,171 $1,409
May 1, 7 AM $0.00022
+0.08%
$75,068 $1,411
May 1, 6 AM $0.000221
-0.14%
$75,127 $1,427
May 1, 5 AM $0.000221
+0.40%
$75,271 $1,422
May 1, 4 AM $0.000221
-0.03%
$75,094 $1,425
May 1, 3 AM $0.00022
+0.12%
$74,833 $1,417
May 1, 2 AM $0.00022
+0.24%
$74,810 $1,415
May 1, 1 AM $0.000219
+0.29%
$74,610 $1,411
May 1, 12 AM $0.000219
+0.47%
$74,535 $1,753
Apr 30, 11 PM $0.000217
-0.10%
$74,031 $1,751
Apr 30, 10 PM $0.000212
-0.14%
$72,190 $1,708
Apr 30, 9 PM $0.000213
-0.17%
$72,391 $950
Apr 30, 8 PM $0.000213
-0.09%
$72,422 $950
Apr 30, 7 PM $0.000213
+0.00%
$72,474 $952
Apr 30, 6 AM $0.000213
-0.24%
$72,586 $435
Apr 30, 5 AM $0.000213
+0.18%
$72,593 $2,717
Apr 30, 4 AM $0.000214
-0.38%
$72,847 $2,741
Apr 30, 3 AM $0.000214
-0.06%
$72,905 $2,735
Apr 30, 2 AM $0.000216
-0.04%
$73,702 $2,764
Apr 30, 1 AM $0.000217
-0.79%
$73,752 $2,787
Apr 30, 12 AM $0.000217
+0.23%
$73,854 $2,419
Apr 29, 11 PM $0.000216
+0.01%
$73,704 $2,420
Apr 29, 10 PM $0.000216
-0.23%
$73,495 $2,418
Apr 29, 9 PM $0.000216
+0.20%
$73,503 $2,408
Apr 29, 8 PM $0.000215
+0.52%
$73,247 $2,392
Apr 29, 7 PM $0.000214
+0.04%
$72,930 $2,393
Apr 29, 6 PM $0.000214
-1.21%
$72,799 $2,419
Apr 29, 5 PM $0.000217
-0.25%
$73,781 $2,428
Apr 29, 4 PM $0.000218
+0.33%
$74,235 $2,429
Apr 29, 3 PM $0.000217
-0.65%
$74,056 $2,447
Apr 29, 2 PM $0.000215
-1.73%
$73,354 $2,451