donotfomoew (Wormhole) Historical Data

MOEW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.000436
+0.03%
$ 217,901 $ 5,079
Oct 27, 10 AM $ 0.000435
+0.36%
$ 217,509 $ 5,053
Oct 27, 9 AM $ 0.000436
-0.16%
$ 218,004 $ 5,091
Oct 27, 8 AM $ 0.000441
-0.77%
$ 220,445 $ 5,180
Oct 27, 7 AM $ 0.000445
-0.04%
$ 222,728 $ 5,195
Oct 27, 6 AM $ 0.000445
-0.19%
$ 222,529 $ 5,198
Oct 27, 5 AM $ 0.000443
+0.16%
$ 221,877 $ 5,165
Oct 27, 4 AM $ 0.000447
-0.27%
$ 223,560 $ 5,227
Oct 27, 3 AM $ 0.000449
-0.16%
$ 224,595 $ 4,589
Oct 27, 2 AM $ 0.00045
-0.06%
$ 225,079 $ 7,020
Oct 27, 1 AM $ 0.000447
+0.19%
$ 223,726 $ 6,960
Oct 27, 12 AM $ 0.000445
-0.11%
$ 222,573 $ 7,730
Oct 26, 11 PM $ 0.000445
+0.76%
$ 222,776 $ 7,670
Oct 26, 10 PM $ 0.000445
-0.44%
$ 222,395 $ 7,750
Oct 26, 9 PM $ 0.000447
-0.71%
$ 223,761 $ 6,574
Oct 26, 8 PM $ 0.000439
-0.01%
$ 219,839 $ 5,986
Oct 26, 7 PM $ 0.00044
+0.01%
$ 220,248 $ 5,996
Oct 26, 6 PM $ 0.00044
+0.00%
$ 220,084 $ 6,412
Oct 26, 5 PM $ 0.00044
+0.09%
$ 219,983 $ 6,404
Oct 26, 4 PM $ 0.000441
+0.05%
$ 220,618 $ 6,425
Oct 26, 3 PM $ 0.00044
+0.05%
$ 220,175 $ 7,784
Oct 26, 2 PM $ 0.000442
+0.48%
$ 221,171 $ 10,311
Oct 26, 1 PM $ 0.00044
+0.29%
$ 219,927 $ 10,918
Oct 26, 12 PM $ 0.000437
+1.46%
$ 218,665 $ 16,056
Oct 26, 11 AM $ 0.000429
-0.23%
$ 214,655 $ 14,474
Oct 26, 10 AM $ 0.000431
+0.10%
$ 215,620 $ 14,491
Oct 26, 9 AM $ 0.000428
+0.22%
$ 214,072 $ 15,886
Oct 26, 8 AM $ 0.000427
-0.03%
$ 213,668 $ 15,895
Oct 26, 7 AM $ 0.000428
+0.15%
$ 213,926 $ 15,886
Oct 26, 6 AM $ 0.000426
+0.22%
$ 213,358 $ 16,133
Oct 26, 5 AM $ 0.000425
-0.19%
$ 212,541 $ 16,138
Oct 26, 4 AM $ 0.000425
-0.06%
$ 212,482 $ 16,509
Oct 26, 3 AM $ 0.000423
-1.90%
$ 211,671 $ 17,232
Oct 26, 2 AM $ 0.000438
-0.29%
$ 219,287 $ 17,227
Oct 26, 1 AM $ 0.00044
+1.69%
$ 220,050 $ 16,364
Oct 26, 12 AM $ 0.000433
-0.14%
$ 216,512 $ 15,088
Oct 25, 11 PM $ 0.000434
+0.22%
$ 217,167 $ 15,079
Oct 25, 10 PM $ 0.000434
-0.03%
$ 217,027 $ 15,107
Oct 25, 9 PM $ 0.000434
-0.05%
$ 217,043 $ 15,111
Oct 25, 8 PM $ 0.000434
+0.05%
$ 217,114 $ 15,102
Oct 25, 7 PM $ 0.000433
+0.53%
$ 216,868 $ 15,012
Oct 25, 6 PM $ 0.000429
+0.13%
$ 214,855 $ 15,311
Oct 25, 5 PM $ 0.000428
+0.17%
$ 214,244 $ 16,894
Oct 25, 4 PM $ 0.000422
-0.19%
$ 211,221 $ 17,555
Oct 25, 3 PM $ 0.000424
-0.62%
$ 212,031 $ 18,914
Oct 25, 2 PM $ 0.000427
-1.78%
$ 213,720 $ 22,316
Oct 25, 1 PM $ 0.000443
-2.48%
$ 221,601 $ 38,006
Oct 25, 12 PM $ 0.000454
+0.08%
$ 227,152 $ 32,900
Oct 25, 11 AM $ 0.000453
+0.17%
$ 226,442 $ 32,425
Oct 25, 10 AM $ 0.000454
-0.61%
$ 227,351 $ 32,808