donotfomoew (Wormhole) Historical Data

MOEW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000451
-0.12%
$ 225,555 $ 32,230
Oct 25, 8 AM $ 0.000449
-0.29%
$ 224,652 $ 31,221
Oct 25, 7 AM $ 0.00045
+2.46%
$ 224,904 $ 30,418
Oct 25, 6 AM $ 0.000438
+0.08%
$ 219,150 $ 30,057
Oct 25, 5 AM $ 0.000438
+0.24%
$ 219,327 $ 30,035
Oct 25, 4 AM $ 0.00044
-0.33%
$ 220,037 $ 30,302
Oct 25, 3 AM $ 0.000439
-0.02%
$ 219,428 $ 29,458
Oct 25, 2 AM $ 0.000434
-0.09%
$ 217,238 $ 28,960
Oct 25, 1 AM $ 0.000421
+0.05%
$ 210,474 $ 26,799
Oct 25, 12 AM $ 0.000422
+0.01%
$ 211,188 $ 26,745
Oct 24, 11 PM $ 0.000423
+0.05%
$ 211,517 $ 26,777
Oct 24, 10 PM $ 0.000423
+0.13%
$ 211,440 $ 26,745
Oct 24, 9 PM $ 0.000422
-0.19%
$ 211,181 $ 26,797
Oct 24, 8 PM $ 0.000421
+0.09%
$ 210,757 $ 26,669
Oct 24, 7 PM $ 0.000418
-1.28%
$ 209,241 $ 26,845
Oct 24, 6 PM $ 0.000423
+0.00%
$ 211,749 $ 26,687
Oct 24, 5 AM $ 0.000393
+0.47%
$ 196,754 $ 1,409
Oct 24, 4 AM $ 0.000388
-0.16%
$ 194,199 $ 2,229
Oct 24, 3 AM $ 0.00039
+0.39%
$ 195,322 $ 2,230
Oct 24, 2 AM $ 0.000392
+0.24%
$ 195,914 $ 2,240
Oct 24, 1 AM $ 0.000391
+0.54%
$ 195,678 $ 2,730
Oct 24, 12 AM $ 0.000388
+0.02%
$ 194,159 $ 3,217
Oct 23, 11 PM $ 0.000387
+0.69%
$ 193,516 $ 3,185
Oct 23, 10 PM $ 0.000384
-0.22%
$ 191,875 $ 3,186
Oct 23, 9 PM $ 0.000385
-0.24%
$ 192,711 $ 3,306
Oct 23, 8 PM $ 0.000389
-0.03%
$ 194,597 $ 3,332
Oct 23, 7 PM $ 0.000389
-0.25%
$ 194,402 $ 3,500
Oct 23, 6 PM $ 0.000391
+0.50%
$ 195,679 $ 3,497
Oct 23, 5 PM $ 0.00039
+0.25%
$ 195,320 $ 3,279
Oct 23, 4 PM $ 0.00039
+0.35%
$ 194,980 $ 3,270
Oct 23, 3 PM $ 0.000387
+0.17%
$ 193,365 $ 3,249
Oct 23, 2 PM $ 0.000389
-1.53%
$ 194,620 $ 3,255
Oct 23, 1 PM $ 0.000393
+0.38%
$ 196,768 $ 2,950
Oct 23, 12 PM $ 0.000395
-0.63%
$ 197,762 $ 3,476
Oct 23, 8 AM $ 0.000396
+0.24%
$ 197,930 $ 3,087
Oct 22, 4 PM $ 0.000394
+0.00%
$ 197,258 $ 1,122
Oct 22, 1 PM $ 0.000397
+0.00%
$ 198,802 $ 2,029
Oct 21, 7 AM $ 0.0004
+0.00%
$ 199,875 $ 648
Oct 21, 6 AM $ 0.000398
-0.17%
$ 198,929 $ 1,189
Oct 21, 5 AM $ 0.000397
-0.31%
$ 198,783 $ 2,415
Oct 21, 4 AM $ 0.0004
-0.83%
$ 200,283 $ 2,446
Oct 21, 3 AM $ 0.000403
-0.08%
$ 201,810 $ 3,152
Oct 21, 2 AM $ 0.000404
-0.79%
$ 201,987 $ 3,177
Oct 21, 1 AM $ 0.000408
-0.47%
$ 204,048 $ 3,199
Oct 21, 12 AM $ 0.00041
-0.55%
$ 205,132 $ 3,218
Oct 20, 11 PM $ 0.000413
+0.23%
$ 206,547 $ 3,381
Oct 20, 10 PM $ 0.00041
-0.36%
$ 204,913 $ 3,701
Oct 20, 9 PM $ 0.000412
+0.51%
$ 206,256 $ 3,857
Oct 20, 8 PM $ 0.000408
+0.29%
$ 204,358 $ 3,830
Oct 20, 7 PM $ 0.000408
+0.39%
$ 203,950 $ 3,818