Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew (Wormhole) Historical Data

MOEW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.00022
+0.04%
$74,830 $2,456
Apr 29, 12 PM $0.00022
-0.54%
$75,039 $2,477
Apr 29, 11 AM $0.000222
+0.50%
$75,439 $2,464
Apr 29, 10 AM $0.000221
+0.63%
$75,216 $2,355
Apr 29, 9 AM $0.000219
+0.00%
$74,485 $2,369
Apr 28, 1 PM $0.000222
+0.00%
$75,543 $396
Apr 28, 12 PM $0.000221
-0.01%
$75,260 $577
Apr 28, 11 AM $0.000222
-0.17%
$75,573 $1,954
Apr 28, 10 AM $0.000222
-0.05%
$75,612 $1,953
Apr 28, 9 AM $0.000223
-0.14%
$75,778 $1,959
Apr 28, 8 AM $0.000223
+0.10%
$75,880 $1,957
Apr 28, 7 AM $0.000223
-0.02%
$75,830 $1,958
Apr 28, 6 AM $0.000224
+0.10%
$76,140 $1,964
Apr 28, 5 AM $0.000223
+0.26%
$76,067 $1,959
Apr 28, 4 AM $0.000223
+0.20%
$76,093 $1,961
Apr 28, 3 AM $0.000224
+0.05%
$76,311 $4,213
Apr 28, 2 AM $0.000225
-0.13%
$76,628 $4,230
Apr 28, 1 AM $0.000226
-0.02%
$76,899 $4,240
Apr 28, 12 AM $0.000226
+0.04%
$76,857 $4,235
Apr 27, 11 PM $0.000225
-0.09%
$76,620 $4,227
Apr 27, 10 PM $0.000224
-0.21%
$76,441 $4,223
Apr 27, 9 PM $0.000224
-0.17%
$76,349 $4,216
Apr 27, 8 PM $0.000224
+0.05%
$76,375 $4,208
Apr 27, 7 PM $0.000225
-0.04%
$76,625 $4,577
Apr 27, 6 PM $0.000225
+0.05%
$76,661 $4,574
Apr 27, 5 PM $0.000225
+0.03%
$76,561 $4,570
Apr 27, 4 PM $0.000224
+0.09%
$76,442 $4,560
Apr 27, 3 PM $0.000226
-0.56%
$76,830 $4,613
Apr 27, 2 PM $0.000226
-0.31%
$77,104 $4,618
Apr 27, 1 PM $0.000228
+1.11%
$77,757 $4,380
Apr 27, 12 PM $0.000221
-0.14%
$75,165 $3,925
Apr 27, 11 AM $0.000221
-0.11%
$75,128 $2,557
Apr 27, 10 AM $0.000221
+0.00%
$75,394 $2,563
Apr 27, 9 AM $0.000222
+0.33%
$75,486 $2,558
Apr 27, 8 AM $0.000221
-0.12%
$75,320 $2,564
Apr 17, 5 PM $0.000252
+0.00%
$85,751 $1,159
Apr 17, 2 PM $0.000248
+0.00%
$84,362 $1,507
Apr 17, 1 PM $0.000247
+1.38%
$84,142 $1,266
Apr 17, 12 PM $0.000243
+0.20%
$82,747 $1,543
Apr 17, 11 AM $0.000242
+0.08%
$82,345 $1,414
Apr 17, 10 AM $0.000243
-0.21%
$82,830 $1,426
Apr 17, 9 AM $0.000244
+0.22%
$83,281 $1,628
Apr 17, 8 AM $0.000243
+0.50%
$82,769 $1,613
Apr 17, 7 AM $0.000242
+0.51%
$82,566 $1,510
Apr 17, 6 AM $0.00024
+0.06%
$81,854 $1,503
Apr 17, 5 AM $0.00024
-0.66%
$81,826 $1,513
Apr 17, 4 AM $0.000241
+0.28%
$82,192 $1,506
Apr 17, 3 AM $0.000241
+0.06%
$82,161 $1,509
Apr 17, 2 AM $0.000242
-0.39%
$82,328 $1,835
Apr 17, 1 AM $0.000244
+0.03%
$82,995 $1,842