Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew (Wormhole) Historical Data

MOEW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $0.000244
-0.14%
$83,158 $1,849
Apr 16, 11 PM $0.000244
-0.06%
$83,180 $1,848
Apr 16, 10 PM $0.000244
+0.14%
$83,271 $1,846
Apr 16, 9 PM $0.000246
+0.10%
$83,652 $1,855
Apr 16, 8 PM $0.000249
+0.33%
$84,749 $1,673
Apr 16, 7 PM $0.000245
-0.05%
$83,615 $1,657
Apr 8, 2 AM $0.000243
+0.53%
$82,663 $810
Apr 8, 1 AM $0.000242
-0.15%
$82,287 $954
Apr 8, 12 AM $0.000243
-0.59%
$82,884 $965
Apr 7, 11 PM $0.000244
+1.77%
$83,214 $947
Apr 7, 10 PM $0.000238
+0.81%
$81,143 $932
Apr 7, 9 PM $0.000237
+0.91%
$80,796 $927
Apr 7, 8 PM $0.000234
+0.36%
$79,765 $920
Apr 7, 5 PM $0.000227
+0.00%
$77,448 $750
Apr 7, 4 PM $0.000227
+0.00%
$77,278 $747
Mar 30, 7 AM $0.000221
+0.25%
$75,151 $141
Mar 30, 6 AM $0.00022
-0.09%
$75,080 $855
Mar 30, 5 AM $0.000222
+0.52%
$75,505 $1,432
Mar 30, 4 AM $0.00022
+0.25%
$75,037 $2,321
Mar 30, 3 AM $0.00022
+0.52%
$74,956 $2,863
Mar 5, 7 AM $0.000242
+0.00%
$86,902 $1,668
Mar 5, 6 AM $0.00024
-0.30%
$86,342 $1,673
Mar 5, 5 AM $0.000242
+0.19%
$87,025 $2,212
Mar 5, 4 AM $0.000242
+0.67%
$86,861 $2,197
Mar 5, 3 AM $0.000241
+0.06%
$86,615 $3,840
Mar 5, 2 AM $0.000242
+0.32%
$86,765 $3,837
Mar 5, 1 AM $0.000244
-0.18%
$87,551 $3,891
Mar 5, 12 AM $0.000244
-0.06%
$87,501 $4,089
Mar 4, 11 PM $0.000245
-0.45%
$87,982 $4,271
Mar 4, 10 PM $0.000248
+0.37%
$89,109 $4,685
Mar 4, 9 PM $0.000248
-0.89%
$89,178 $4,749
Mar 4, 8 PM $0.000249
-0.41%
$89,331 $4,734
Mar 4, 7 PM $0.000248
+0.60%
$89,051 $4,671
Mar 4, 6 PM $0.000245
-0.10%
$87,874 $4,642
Mar 4, 5 PM $0.000246
+0.12%
$88,284 $4,653
Mar 4, 4 PM $0.000243
-0.63%
$-- $4,579
Mar 4, 12 PM $0.000235
+0.00%
$84,564 $3,616
Mar 4, 9 AM $0.000234
+0.00%
$83,984 $3,017
Download