donotfomoew (Wormhole) Historical Data

MOEW Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.000406
+0.51%
$ 203,367 $ 3,803
Oct 20, 5 PM $ 0.000407
-0.22%
$ 203,526 $ 3,834
Oct 20, 4 PM $ 0.000411
-1.11%
$ 205,470 $ 4,362
Oct 20, 3 PM $ 0.000415
+0.06%
$ 207,818 $ 4,356
Oct 20, 2 PM $ 0.000417
+0.10%
$ 208,693 $ 5,091
Oct 20, 1 PM $ 0.000417
+0.15%
$ 208,859 $ 6,526
Oct 20, 12 PM $ 0.000416
+0.14%
$ 208,232 $ 6,507
Oct 20, 11 AM $ 0.000415
-0.92%
$ 207,758 $ 6,562
Oct 20, 10 AM $ 0.000419
+0.13%
$ 209,594 $ 6,551
Oct 20, 9 AM $ 0.000419
-0.68%
$ 209,436 $ 7,382
Oct 20, 8 AM $ 0.000422
-0.68%
$ 210,978 $ 6,899
Oct 20, 7 AM $ 0.000425
-0.01%
$ 212,434 $ 6,749
Oct 20, 6 AM $ 0.000417
+0.26%
$ 208,778 $ 9,608
Oct 20, 5 AM $ 0.000415
+0.30%
$ 207,409 $ 7,926
Oct 20, 4 AM $ 0.000414
+1.14%
$ 207,227 $ 7,852
Oct 20, 3 AM $ 0.000409
+0.53%
$ 204,579 $ 7,088
Oct 20, 2 AM $ 0.000405
-0.35%
$ 202,776 $ 7,207
Oct 20, 1 AM $ 0.000406
+0.38%
$ 203,252 $ 7,171
Oct 20, 12 AM $ 0.000411
-0.26%
$ 205,478 $ 7,317
Oct 19, 11 PM $ 0.000414
+0.38%
$ 206,955 $ 7,157
Oct 19, 10 PM $ 0.000407
+0.31%
$ 203,655 $ 6,725
Oct 19, 9 PM $ 0.000408
+0.13%
$ 204,089 $ 6,815
Oct 19, 8 PM $ 0.000407
+0.04%
$ 203,383 $ 7,225
Oct 19, 7 PM $ 0.000408
-0.01%
$ 204,153 $ 7,537
Oct 19, 6 PM $ 0.000409
-0.68%
$ 204,611 $ 7,605
Oct 19, 5 PM $ 0.000417
+0.53%
$ 208,562 $ 7,658
Oct 19, 4 PM $ 0.000415
+0.07%
$ 207,486 $ 7,198
Oct 19, 3 PM $ 0.000416
+0.13%
$ 208,218 $ 7,219
Oct 19, 2 PM $ 0.000408
+0.44%
$ 203,986 $ 7,050
Oct 19, 1 PM $ 0.000405
+0.22%
$ 202,720 $ 4,934
Oct 19, 12 PM $ 0.000405
-0.07%
$ 202,848 $ 4,952
Oct 19, 11 AM $ 0.000406
+0.33%
$ 203,069 $ 4,937
Oct 19, 10 AM $ 0.000402
+0.99%
$ 200,892 $ 4,852
Oct 19, 7 AM $ 0.000402
+0.00%
$ 201,344 $ 4,819
Oct 19, 6 AM $ 0.000404
-0.27%
$ 202,284 $ 1,708
Oct 19, 5 AM $ 0.000405
+0.02%
$ 202,540 $ 2,107
Oct 19, 4 AM $ 0.000405
+0.44%
$ 202,532 $ 2,098
Oct 19, 3 AM $ 0.000402
+0.10%
$ 200,874 $ 2,088
Oct 19, 2 AM $ 0.000403
+0.19%
$ 201,511 $ 1,975
Oct 19, 1 AM $ 0.000402
-0.51%
$ 201,151 $ 2,505
Oct 19, 12 AM $ 0.000407
+0.03%
$ 203,762 $ 2,524
Oct 18, 11 PM $ 0.000407
-0.11%
$ 203,692 $ 2,702
Oct 18, 10 PM $ 0.000409
+0.09%
$ 204,575 $ 2,861
Oct 18, 9 PM $ 0.000408
-0.24%
$ 204,278 $ 2,639
Oct 18, 8 PM $ 0.000412
+0.22%
$ 206,065 $ 2,705
Oct 18, 7 PM $ 0.000411
+0.15%
$ 205,554 $ 2,701
Oct 18, 6 PM $ 0.00041
+0.30%
$ 205,304 $ 2,693
Oct 18, 5 PM $ 0.000407
+0.10%
$ 203,456 $ 3,192
Oct 18, 4 PM $ 0.000409
+0.19%
$ 204,806 $ 3,210
Oct 18, 3 PM $ 0.000411
+0.24%
$ 205,424 $ 4,114