donotfomoew (Wormhole) Historical Data

MOEW Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.000409
-0.10%
$ 204,754 $ 4,945
Oct 18, 1 PM $ 0.00041
-0.18%
$ 205,363 $ 5,341
Oct 18, 12 PM $ 0.000411
+0.62%
$ 205,737 $ 5,939
Oct 18, 11 AM $ 0.000409
-0.57%
$ 204,406 $ 5,971
Oct 18, 10 AM $ 0.000411
-0.04%
$ 205,457 $ 6,851
Oct 18, 9 AM $ 0.000411
-0.24%
$ 205,815 $ 7,082
Oct 18, 8 AM $ 0.000413
-0.98%
$ 206,661 $ 7,496
Oct 18, 7 AM $ 0.000418
+0.17%
$ 208,951 $ 8,988
Oct 18, 6 AM $ 0.000419
+0.72%
$ 209,728 $ 9,314
Oct 18, 5 AM $ 0.000416
-0.26%
$ 208,002 $ 10,696
Oct 18, 4 AM $ 0.000417
-0.51%
$ 208,566 $ 10,752
Oct 18, 3 AM $ 0.000416
-0.29%
$ 208,226 $ 10,814
Oct 18, 2 AM $ 0.00042
-0.43%
$ 210,148 $ 11,479
Oct 18, 1 AM $ 0.000419
+0.16%
$ 209,716 $ 10,971
Oct 18, 12 AM $ 0.000417
+0.12%
$ 208,423 $ 11,005
Oct 17, 11 PM $ 0.000416
-0.09%
$ 208,077 $ 11,304
Oct 17, 10 PM $ 0.000421
+0.29%
$ 210,384 $ 11,285
Oct 17, 9 PM $ 0.000421
+0.20%
$ 210,507 $ 11,302
Oct 17, 8 PM $ 0.000416
-0.59%
$ 208,261 $ 17,812
Oct 17, 7 PM $ 0.000421
-0.52%
$ 210,836 $ 18,107
Oct 17, 6 PM $ 0.000422
-0.84%
$ 210,952 $ 18,176
Oct 17, 5 PM $ 0.000424
-0.17%
$ 212,098 $ 19,655
Oct 17, 4 PM $ 0.000426
+0.67%
$ 213,056 $ 19,977
Oct 17, 3 PM $ 0.000422
+0.02%
$ 211,301 $ 20,985
Oct 17, 2 PM $ 0.000425
-0.65%
$ 212,669 $ 21,257
Oct 17, 1 PM $ 0.000428
-0.12%
$ 214,044 $ 21,570
Oct 17, 12 PM $ 0.000428
-0.03%
$ 214,310 $ 22,027
Oct 17, 11 AM $ 0.000421
+1.40%
$ 210,529 $ 21,792
Oct 17, 10 AM $ 0.00042
-1.05%
$ 210,356 $ 21,400
Oct 17, 9 AM $ 0.00042
-0.89%
$ 210,074 $ 23,221
Oct 17, 8 AM $ 0.000424
-2.03%
$ 211,881 $ 23,351
Oct 17, 7 AM $ 0.000437
-1.75%
$ 218,757 $ 22,272
Oct 17, 6 AM $ 0.000442
+1.14%
$ 221,135 $ 21,463
Oct 17, 5 AM $ 0.000438
+0.22%
$ 219,108 $ 19,594
Oct 17, 4 AM $ 0.000437
+0.04%
$ 218,561 $ 19,860
Oct 17, 3 AM $ 0.000436
+1.63%
$ 218,065 $ 19,654
Oct 17, 2 AM $ 0.000429
+0.00%
$ 214,748 $ 19,515
Oct 17, 1 AM $ 0.00043
+0.51%
$ 214,999 $ 19,213
Oct 17, 12 AM $ 0.000426
-0.64%
$ 212,885 $ 19,810
Oct 16, 11 PM $ 0.000425
-0.55%
$ 212,745 $ 19,215
Oct 16, 10 PM $ 0.00043
+0.57%
$ 215,361 $ 19,596
Oct 16, 9 PM $ 0.000434
-2.95%
$ 216,956 $ 20,567
Oct 16, 8 PM $ 0.000421
-0.03%
$ 210,604 $ 12,763
Oct 16, 7 PM $ 0.000426
+0.45%
$ 213,135 $ 12,777
Oct 16, 6 PM $ 0.000419
-0.01%
$ 209,829 $ 12,638
Oct 16, 5 PM $ 0.000414
+1.13%
$ 207,251 $ 10,914
Oct 16, 4 PM $ 0.000402
-0.57%
$ 201,350 $ 9,800
Oct 16, 3 PM $ 0.00041
+1.49%
$ 205,112 $ 8,159
Oct 16, 2 PM $ 0.000406
-2.06%
$ 203,345 $ 8,515
Oct 16, 1 PM $ 0.00041
-0.18%
$ 205,129 $ 8,186