donotfomoew (Wormhole) Historical Data

MOEW Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000412
+0.29%
$ 206,357 $ 7,129
Oct 16, 11 AM $ 0.000414
+0.49%
$ 206,940 $ 7,159
Oct 16, 10 AM $ 0.000408
+0.86%
$ 204,024 $ 7,318
Oct 16, 9 AM $ 0.000404
-0.21%
$ 202,310 $ 5,332
Oct 16, 8 AM $ 0.000405
-0.19%
$ 202,547 $ 6,018
Oct 16, 7 AM $ 0.000409
+0.42%
$ 204,425 $ 6,970
Oct 16, 6 AM $ 0.000404
-0.42%
$ 202,080 $ 7,349
Oct 16, 5 AM $ 0.000404
-0.88%
$ 202,139 $ 7,594
Oct 16, 4 AM $ 0.000406
-0.16%
$ 203,319 $ 7,750
Oct 16, 3 AM $ 0.000408
+0.44%
$ 203,998 $ 10,075
Oct 16, 2 AM $ 0.000405
+0.37%
$ 202,665 $ 9,765
Oct 16, 1 AM $ 0.000404
-1.56%
$ 201,878 $ 10,244
Oct 16, 12 AM $ 0.00041
-0.17%
$ 205,146 $ 9,628
Oct 15, 11 PM $ 0.000408
-1.21%
$ 204,134 $ 9,873
Oct 15, 10 PM $ 0.00041
-0.60%
$ 205,287 $ 10,126
Oct 15, 9 PM $ 0.000411
+0.60%
$ 205,487 $ 10,716
Oct 15, 8 PM $ 0.000411
-0.35%
$ 205,711 $ 10,627
Oct 15, 7 PM $ 0.000414
+0.06%
$ 206,978 $ 11,006
Oct 15, 6 PM $ 0.000414
+0.77%
$ 206,907 $ 12,084
Oct 15, 5 PM $ 0.000413
-0.31%
$ 206,789 $ 12,208
Oct 15, 4 PM $ 0.000414
-0.37%
$ 206,957 $ 13,504
Oct 15, 3 PM $ 0.000416
-0.36%
$ 207,905 $ 13,365
Oct 15, 2 PM $ 0.000424
-0.44%
$ 212,124 $ 14,108
Oct 15, 1 PM $ 0.000424
-0.18%
$ 212,314 $ 13,507
Oct 15, 12 PM $ 0.000426
+0.00%
$ 213,034 $ 13,527
Oct 15, 11 AM $ 0.000426
-0.13%
$ 212,880 $ 13,572
Oct 15, 10 AM $ 0.000427
-0.52%
$ 213,620 $ 15,141
Oct 15, 9 AM $ 0.000429
-1.56%
$ 214,729 $ 15,858
Oct 15, 8 AM $ 0.000436
+0.51%
$ 218,281 $ 15,547
Oct 15, 7 AM $ 0.000442
+0.93%
$ 220,903 $ 15,181
Oct 15, 6 AM $ 0.000443
+0.16%
$ 221,587 $ 14,853
Oct 15, 5 AM $ 0.000442
+0.49%
$ 221,140 $ 14,548
Oct 15, 4 AM $ 0.000431
+0.17%
$ 215,807 $ 14,338
Oct 15, 3 AM $ 0.000432
-0.76%
$ 215,878 $ 12,660
Oct 15, 2 AM $ 0.000436
+0.95%
$ 217,905 $ 12,457
Oct 15, 1 AM $ 0.000434
+0.45%
$ 216,883 $ 12,191
Oct 15, 12 AM $ 0.000436
-0.05%
$ 218,062 $ 12,510
Oct 14, 11 PM $ 0.000438
+0.63%
$ 219,013 $ 12,668
Oct 14, 10 PM $ 0.000437
-0.77%
$ 218,569 $ 12,172
Oct 14, 9 PM $ 0.00044
+0.29%
$ 220,375 $ 11,283
Oct 14, 8 PM $ 0.000438
-0.28%
$ 219,362 $ 11,296
Oct 14, 7 PM $ 0.000438
-1.35%
$ 219,159 $ 10,600
Oct 14, 6 PM $ 0.00044
-0.14%
$ 220,083 $ 9,434
Oct 14, 5 PM $ 0.000441
-0.07%
$ 220,651 $ 9,798
Oct 14, 4 PM $ 0.000441
+2.30%
$ 220,394 $ 9,864
Oct 14, 3 PM $ 0.000425
+0.61%
$ 212,856 $ 9,369
Oct 14, 2 PM $ 0.000418
+0.74%
$ 209,078 $ 9,251
Oct 14, 1 PM $ 0.000416
+0.23%
$ 207,916 $ 8,607
Oct 14, 12 PM $ 0.000417
-0.67%
$ 208,396 $ 9,024
Oct 14, 11 AM $ 0.000416
+1.10%
$ 208,223 $ 9,609