donotfomoew (Wormhole) Historical Data

MOEW Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.000395
-0.32%
$ 197,525 $ 26,420
Oct 11, 7 PM $ 0.000401
-0.33%
$ 200,801 $ 27,948
Oct 11, 6 PM $ 0.000403
-0.78%
$ 201,830 $ 28,106
Oct 11, 5 PM $ 0.000407
-0.22%
$ 203,372 $ 28,561
Oct 11, 4 PM $ 0.000411
-0.82%
$ 205,602 $ 28,644
Oct 11, 3 PM $ 0.000414
+0.45%
$ 207,359 $ 28,497
Oct 11, 2 PM $ 0.000419
+1.39%
$ 209,440 $ 29,758
Oct 11, 1 PM $ 0.000411
-0.44%
$ 205,725 $ 29,324
Oct 11, 12 PM $ 0.00041
+0.74%
$ 205,192 $ 28,681
Oct 11, 11 AM $ 0.000407
+1.09%
$ 203,609 $ 27,605
Oct 11, 10 AM $ 0.000402
-0.17%
$ 200,883 $ 26,643
Oct 11, 9 AM $ 0.00041
-0.04%
$ 204,952 $ 26,745
Oct 11, 8 AM $ 0.000409
-0.04%
$ 204,432 $ 24,745
Oct 11, 7 AM $ 0.000411
-0.64%
$ 205,456 $ 25,003
Oct 11, 6 AM $ 0.000416
+0.40%
$ 208,100 $ 25,210
Oct 11, 5 AM $ 0.000419
+0.10%
$ 209,391 $ 24,234
Oct 11, 4 AM $ 0.000417
+0.51%
$ 208,755 $ 23,574
Oct 11, 3 AM $ 0.000423
-0.49%
$ 211,659 $ 24,024
Oct 11, 2 AM $ 0.000415
+0.00%
$ 207,582 $ 23,531
Oct 11, 1 AM $ 0.000421
+0.31%
$ 210,540 $ 23,683
Oct 11, 12 AM $ 0.000421
-0.68%
$ 210,864 $ 23,870
Oct 10, 11 PM $ 0.000423
-1.07%
$ 211,447 $ 22,808
Oct 10, 10 PM $ 0.000446
+11.08%
$ 223,345 $ 20,182
Oct 10, 9 PM $ 0.000462
-3.81%
$ 231,036 $ 16,212
Oct 10, 8 PM $ 0.000475
+0.55%
$ 237,717 $ 5,940
Oct 10, 7 PM $ 0.000477
-0.28%
$ 238,722 $ 4,600
Oct 10, 6 PM $ 0.000478
+0.00%
$ 239,035 $ 4,486
Oct 10, 1 PM $ 0.000489
+0.00%
$ 244,615 $ 2,685
Oct 10, 12 PM $ 0.000489
+0.39%
$ 244,609 $ 2,674
Oct 10, 11 AM $ 0.000487
+0.48%
$ 243,774 $ 3,527
Oct 10, 10 AM $ 0.000484
-0.54%
$ 242,137 $ 3,539
Oct 10, 9 AM $ 0.000488
+0.42%
$ 244,010 $ 3,532
Oct 10, 8 AM $ 0.000484
+0.37%
$ 242,010 $ 5,112
Oct 10, 7 AM $ 0.000484
-0.98%
$ 241,898 $ 5,606
Oct 10, 6 AM $ 0.000493
+0.64%
$ 246,472 $ 5,883
Oct 10, 5 AM $ 0.00049
-0.48%
$ 244,938 $ 5,913
Oct 10, 4 AM $ 0.000493
+0.00%
$ 246,700 $ 5,927
Oct 10, 3 AM $ 0.000488
-0.21%
$ 243,913 $ 5,872
Oct 10, 2 AM $ 0.000489
-0.51%
$ 244,412 $ 5,993
Oct 10, 1 AM $ 0.000491
-0.58%
$ 245,710 $ 6,692
Oct 10, 12 AM $ 0.000493
+0.31%
$ 246,415 $ 6,204
Oct 9, 11 PM $ 0.000492
-0.10%
$ 245,957 $ 6,218
Oct 9, 10 PM $ 0.000491
+0.37%
$ 245,473 $ 6,176
Oct 9, 9 PM $ 0.000488
+0.01%
$ 244,123 $ 6,165
Oct 9, 8 PM $ 0.000487
-0.19%
$ 243,750 $ 6,383
Oct 9, 7 PM $ 0.000486
+0.18%
$ 242,960 $ 6,529
Oct 9, 6 PM $ 0.000483
+0.56%
$ 241,844 $ 6,470
Oct 9, 5 PM $ 0.00048
-0.58%
$ 240,315 $ 6,210
Oct 9, 4 PM $ 0.000483
+0.10%
$ 241,867 $ 6,715
Oct 9, 3 PM $ 0.000484
+0.15%
$ 242,232 $ 6,303