donotfomoew (Wormhole) Historical Data

MOEW Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.000488
-0.23%
$ 244,345 $ 7,186
Oct 9, 1 PM $ 0.000492
+0.80%
$ 246,200 $ 8,277
Oct 9, 12 PM $ 0.000498
+0.69%
$ 249,139 $ 8,385
Oct 9, 11 AM $ 0.000494
+0.30%
$ 247,207 $ 7,474
Oct 9, 10 AM $ 0.000492
+0.21%
$ 246,357 $ 7,455
Oct 9, 9 AM $ 0.000489
-2.86%
$ 244,753 $ 8,007
Oct 9, 8 AM $ 0.000514
-0.14%
$ 256,913 $ 6,414
Oct 9, 7 AM $ 0.000513
-0.26%
$ 256,604 $ 6,197
Oct 9, 6 AM $ 0.000514
-0.04%
$ 257,297 $ 5,233
Oct 9, 5 AM $ 0.000513
+0.28%
$ 256,810 $ 5,206
Oct 9, 4 AM $ 0.000511
+0.06%
$ 255,495 $ 5,191
Oct 9, 3 AM $ 0.000508
-0.52%
$ 254,274 $ 6,176
Oct 9, 2 AM $ 0.000511
-0.36%
$ 255,751 $ 6,491
Oct 9, 1 AM $ 0.000515
-0.18%
$ 257,888 $ 6,399
Oct 9, 12 AM $ 0.000517
-0.23%
$ 258,620 $ 6,320
Oct 8, 11 PM $ 0.000516
-0.26%
$ 258,392 $ 6,621
Oct 8, 10 PM $ 0.000517
-0.02%
$ 258,502 $ 6,710
Oct 8, 9 PM $ 0.000516
+0.26%
$ 257,946 $ 6,677
Oct 8, 8 PM $ 0.000515
+0.04%
$ 257,900 $ 7,672
Oct 8, 7 PM $ 0.000515
+0.39%
$ 257,742 $ 7,440
Oct 8, 6 PM $ 0.000516
+0.15%
$ 258,152 $ 7,267
Oct 8, 5 PM $ 0.000509
+1.52%
$ 254,440 $ 6,871
Oct 8, 4 PM $ 0.0005
-0.38%
$ 249,944 $ 6,629
Oct 8, 3 PM $ 0.000497
+0.23%
$ 248,816 $ 6,753
Oct 8, 2 PM $ 0.000497
+0.42%
$ 248,844 $ 6,019
Oct 8, 1 PM $ 0.000497
+0.15%
$ 248,831 $ 5,727
Oct 8, 12 PM $ 0.000495
-0.05%
$ 247,704 $ 5,713
Oct 8, 11 AM $ 0.000497
+0.18%
$ 248,431 $ 5,716
Oct 8, 10 AM $ 0.000496
+0.31%
$ 248,288 $ 5,705
Oct 8, 9 AM $ 0.000494
+0.08%
$ 246,934 $ 6,015
Oct 8, 8 AM $ 0.000491
+0.55%
$ 245,798 $ 5,540
Oct 8, 7 AM $ 0.00049
+0.00%
$ 244,971 $ 5,842
Oct 6, 3 PM $ 0.000527
+0.00%
$ 263,716 $ 3,393
Oct 6, 2 PM $ 0.000527
+0.29%
$ 263,769 $ 3,853
Oct 6, 1 PM $ 0.000526
-0.07%
$ 262,974 $ 5,630
Oct 6, 12 PM $ 0.000523
+0.39%
$ 261,890 $ 5,594
Oct 6, 3 AM $ 0.000532
+0.21%
$ 266,109 $ 4,801
Oct 6, 2 AM $ 0.000533
-0.02%
$ 266,508 $ 5,970
Oct 6, 1 AM $ 0.00053
-0.19%
$ 265,308 $ 5,653
Oct 6, 12 AM $ 0.00053
-0.36%
$ 265,029 $ 5,656
Oct 5, 11 PM $ 0.00053
+0.23%
$ 265,284 $ 5,629
Oct 5, 10 PM $ 0.000531
+0.36%
$ 265,745 $ 5,631
Oct 5, 9 PM $ 0.000529
+0.12%
$ 264,864 $ 6,969
Oct 5, 8 PM $ 0.000528
-0.11%
$ 264,118 $ 6,965
Oct 5, 7 PM $ 0.00053
-0.11%
$ 265,046 $ 6,990
Oct 5, 6 PM $ 0.000528
-0.16%
$ 264,107 $ 6,814
Oct 5, 5 PM $ 0.000531
+0.39%
$ 265,445 $ 6,533
Oct 5, 2 PM $ 0.000542
+0.00%
$ 270,971 $ 4,856
Oct 5, 1 PM $ 0.000543
-0.03%
$ 271,627 $ 4,857
Oct 5, 12 PM $ 0.000543
-0.08%
$ 271,642 $ 5,659