donotfomoew (Wormhole) Historical Data

MOEW Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.000544
+0.38%
$ 272,213 $ 5,644
Oct 5, 10 AM $ 0.000544
+0.00%
$ 272,385 $ 5,668
Oct 5, 7 AM $ 0.000544
+0.02%
$ 272,297 $ 4,920
Oct 5, 6 AM $ 0.000544
-0.12%
$ 272,259 $ 5,121
Oct 5, 5 AM $ 0.000548
+1.20%
$ 274,007 $ 4,802
Oct 5, 4 AM $ 0.000541
-0.12%
$ 270,679 $ 5,302
Oct 5, 3 AM $ 0.00054
+0.00%
$ 270,087 $ 7,202
Oct 4, 7 PM $ 0.000541
+0.00%
$ 270,760 $ 4,338
Oct 4, 4 PM $ 0.000544
+0.14%
$ 271,995 $ 5,046
Oct 4, 3 PM $ 0.000548
-0.66%
$ 274,038 $ 5,535
Oct 4, 2 PM $ 0.000552
-0.14%
$ 275,972 $ 5,982
Oct 4, 1 PM $ 0.000559
-0.05%
$ 279,665 $ 6,661
Oct 4, 12 PM $ 0.00056
+0.02%
$ 280,408 $ 6,227
Oct 4, 11 AM $ 0.00056
-0.10%
$ 280,320 $ 6,725
Oct 4, 10 AM $ 0.00056
+0.00%
$ 280,022 $ 7,143
Oct 4, 9 AM $ 0.000559
+0.00%
$ 279,793 $ 6,892
Oct 2, 9 AM $ 0.000537
+0.14%
$ 268,670 $ 5,991
Oct 2, 8 AM $ 0.000534
-0.12%
$ 266,916 $ 6,851
Oct 2, 7 AM $ 0.00054
+0.08%
$ 270,373 $ 7,353
Oct 2, 6 AM $ 0.000539
-0.67%
$ 269,485 $ 6,962
Oct 2, 5 AM $ 0.000539
+0.44%
$ 269,416 $ 6,883
Oct 2, 4 AM $ 0.000538
-0.35%
$ 269,130 $ 6,930
Oct 2, 3 AM $ 0.000536
+0.33%
$ 267,967 $ 7,177
Oct 2, 2 AM $ 0.000534
+0.30%
$ 267,204 $ 7,159
Oct 2, 1 AM $ 0.000529
-0.18%
$ 264,570 $ 7,546
Oct 2, 12 AM $ 0.000533
-0.13%
$ 266,586 $ 7,791
Oct 1, 11 PM $ 0.000532
-0.12%
$ 265,980 $ 7,275
Oct 1, 10 PM $ 0.000531
+0.14%
$ 265,550 $ 7,786
Oct 1, 9 PM $ 0.000531
-0.15%
$ 265,665 $ 7,813
Oct 1, 8 PM $ 0.000533
+0.05%
$ 266,677 $ 8,315
Oct 1, 7 PM $ 0.000531
+0.20%
$ 265,731 $ 8,752
Oct 1, 6 PM $ 0.000528
-0.71%
$ 264,074 $ 9,296
Oct 1, 5 PM $ 0.000532
+0.26%
$ 265,994 $ 9,753
Oct 1, 4 PM $ 0.000531
+1.21%
$ 265,790 $ 9,539
Oct 1, 3 PM $ 0.000523
-1.44%
$ 261,879 $ 8,539
Oct 1, 2 PM $ 0.000528
+0.34%
$ 264,203 $ 7,690
Download