Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew (Wormhole) Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.000266
-2.03%
$89,049 $2,001
May 24, 2026 $0.00027
+0.31%
$90,610 $4,032
May 23, 2026 $0.00024
+0.20%
$-- $740
May 22, 2026 $0.000244
-1.10%
$81,773 $410
May 21, 2026 $0.000246
-3.13%
$82,579 $1,454
May 20, 2026 $0.000254
-5.41%
$85,188 $2,348
May 19, 2026 $0.000268
-5.58%
$89,884 $15,878
May 18, 2026 $0.000284
+5.04%
$95,159 $22,056
May 11, 2026 $0.000244
+0.00%
$-- $1,789
May 10, 2026 $0.000243
+3.06%
$82,793 $1,783
May 1, 2026 $0.000221
+1.48%
$-- $795
Apr 30, 2026 $0.000217
+0.47%
$74,031 $1,751
Apr 29, 2026 $0.000216
-1.05%
$73,704 $2,420
Apr 28, 2026 $0.000222
-1.67%
$-- $396
Apr 27, 2026 $0.000225
+1.60%
$76,620 $4,227
Apr 17, 2026 $0.000252
+2.97%
$-- $1,159
Apr 16, 2026 $0.000244
-0.57%
$83,180 $1,848
Apr 8, 2026 $0.000243
-0.86%
$-- $810
Apr 7, 2026 $0.000244
+7.68%
$83,214 $947
Mar 30, 2026 $0.000221
+0.78%
$-- $141
Mar 5, 2026 $0.000242
-0.74%
$-- $1,668
Mar 4, 2026 $0.000245
+4.76%
$87,982 $4,271
Feb 28, 2026 $0.000224
+0.00%
$-- $528
Feb 23, 2026 $0.000219
+1.73%
$-- $1,484
Feb 22, 2026 $0.000225
+0.05%
$-- $464
Feb 7, 2026 $0.000236
-1.58%
$-- $2,612
Feb 6, 2026 $0.00024
+5.79%
$86,364 $6,718
Feb 1, 2026 $0.000272
-4.24%
$101,108 $1,540
Jan 17, 2026 $0.000375
-0.12%
$-- $1,259
Jan 16, 2026 $0.000373
+0.00%
$-- $2,774
Dec 27, 2025 $0.000343
+1.57%
$-- $1,042
Dec 26, 2025 $0.000337
-2.55%
$134,165 $9,980
Dec 25, 2025 $0.000341
-0.97%
$-- $1,218
Dec 24, 2025 $0.000345
+7.64%
$137,426 $4,120
Dec 23, 2025 $0.000319
-0.95%
$-- $2,054
Dec 22, 2025 $0.000321
-1.23%
$127,762 $2,248
Dec 16, 2025 $0.000307
+2.65%
$-- $213
Dec 15, 2025 $0.000296
-0.23%
$118,292 $12,825
Dec 12, 2025 $0.000322
-3.86%
$128,153 $2,561
Dec 11, 2025 $0.000342
+0.00%
$135,732 $2,675
Dec 9, 2025 $0.000345
+0.00%
$-- $2,493
Nov 24, 2025 $0.000337
+1.52%
$-- $2,310
Nov 22, 2025 $0.000333
+0.05%
$166,585 $2,436
Nov 21, 2025 $0.000338
+3.33%
$163,688 $11,280
Nov 20, 2025 $0.000327
+1.25%
$166,567 $8,197
Nov 19, 2025 $0.000371
+0.00%
$-- $1,168
Nov 18, 2025 $0.000372
+2.94%
$185,897 $3,401
Nov 17, 2025 $0.000385
+0.00%
$-- $1,048
Nov 12, 2025 $0.000413
-3.58%
$206,388 $3,918
Nov 11, 2025 $0.000431
-0.81%
$215,470 $5,731