donotfomoew (Wormhole) Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000394
-0.78%
$ -- $ 1,122
Oct 21, 2025 $ 0.0004
-3.10%
$ -- $ 648
Oct 20, 2025 $ 0.00041
-0.53%
$ 206,547 $ 3,701
Oct 19, 2025 $ 0.000407
-0.02%
$ 206,955 $ 6,725
Oct 18, 2025 $ 0.000409
-1.73%
$ 203,692 $ 2,861
Oct 17, 2025 $ 0.000421
-1.81%
$ 208,077 $ 11,285
Oct 16, 2025 $ 0.00043
+4.80%
$ 212,745 $ 19,596
Oct 15, 2025 $ 0.00041
-5.90%
$ 204,134 $ 10,126
Oct 14, 2025 $ 0.000437
-5.18%
$ 219,013 $ 12,172
Oct 13, 2025 $ 0.000461
+4.45%
$ 230,488 $ 9,140
Oct 12, 2025 $ 0.000441
+11.21%
$ 220,557 $ 11,198
Oct 11, 2025 $ 0.000396
-6.75%
$ 197,984 $ 12,082
Oct 10, 2025 $ 0.000423
-13.93%
$ 211,447 $ 22,808
Oct 9, 2025 $ 0.000492
-5.11%
$ 245,957 $ 6,218
Oct 8, 2025 $ 0.000516
+5.48%
$ 258,392 $ 6,621
Oct 6, 2025 $ 0.000527
-0.85%
$ -- $ 3,393
Oct 5, 2025 $ 0.00053
-1.78%
$ 265,284 $ 5,629
Oct 4, 2025 $ 0.000541
-3.23%
$ 270,760 $ 4,338
Oct 2, 2025 $ 0.000537
+0.65%
$ -- $ 5,991
Oct 1, 2025 $ 0.000531
+0.85%
$ 265,980 $ 7,786
Sep 30, 2025 $ 0.000509
-0.35%
$ -- $ 4,863
Sep 29, 2025 $ 0.000513
+2.75%
$ 256,491 $ 7,230
Sep 28, 2025 $ 0.000491
+2.60%
$ 249,422 $ 8,290
Sep 27, 2025 $ 0.000481
-4.58%
$ 240,682 $ 4,000
Sep 26, 2025 $ 0.000495
+1.04%
$ 250,178 $ 11,156
Sep 25, 2025 $ 0.000504
-8.09%
$ -- $ 5,599
Sep 24, 2025 $ 0.000545
-1.32%
$ 273,025 $ 10,791
Sep 23, 2025 $ 0.000505
+0.61%
$ -- $ 6,835
Sep 22, 2025 $ 0.000503
-2.48%
$ 250,797 $ 9,224
Sep 21, 2025 $ 0.00055
-2.48%
$ -- $ 5,592
Sep 19, 2025 $ 0.000589
-3.11%
$ 294,579 $ 7,382
Sep 18, 2025 $ 0.000607
-0.24%
$ 303,614 $ 8,296
Sep 16, 2025 $ 0.000607
-1.30%
$ -- $ 8,145
Sep 15, 2025 $ 0.000615
+0.14%
$ 305,637 $ 12,074
Sep 14, 2025 $ 0.000629
-1.71%
$ 314,497 $ 7,863
Sep 13, 2025 $ 0.000643
+0.08%
$ 321,647 $ 20,842
Sep 12, 2025 $ 0.00062
+0.61%
$ -- $ 9,959
Sep 11, 2025 $ 0.000604
+1.70%
$ 302,292 $ 8,228
Sep 10, 2025 $ 0.000594
+2.60%
$ 297,185 $ 17,142
Sep 8, 2025 $ 0.000594
-0.45%
$ -- $ 8,382
Sep 7, 2025 $ 0.000598
+6.45%
$ 299,209 $ 12,624
Sep 6, 2025 $ 0.000559
-7.37%
$ 279,509 $ 10,426
Sep 5, 2025 $ 0.000602
-0.35%
$ 301,398 $ 21,620
Sep 4, 2025 $ 0.000615
-7.94%
$ 306,629 $ 17,744
Sep 3, 2025 $ 0.000661
+0.68%
$ 332,231 $ 33,488
Sep 2, 2025 $ 0.000654
+22.87%
$ 327,316 $ 61,488
Sep 1, 2025 $ 0.000532
-4.46%
$ 266,250 $ 14,117
Aug 30, 2025 $ 0.000518
+0.13%
$ -- $ 6,100
Aug 29, 2025 $ 0.00052
-4.61%
$ 260,151 $ 10,120
Aug 28, 2025 $ 0.000543
+0.34%
$ 271,435 $ 12,977