donotfomoew (Wormhole) Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000503
-2.48%
$ 250,797 $ 9,224
Sep 21, 2025 $ 0.00055
-2.48%
$ -- $ 5,592
Sep 19, 2025 $ 0.000589
-3.11%
$ 294,579 $ 7,382
Sep 18, 2025 $ 0.000607
-0.24%
$ 303,614 $ 8,296
Sep 16, 2025 $ 0.000607
-1.30%
$ -- $ 8,145
Sep 15, 2025 $ 0.000615
+0.14%
$ 305,637 $ 12,074
Sep 14, 2025 $ 0.000629
-1.71%
$ 314,497 $ 7,863
Sep 13, 2025 $ 0.000643
+0.08%
$ 321,647 $ 20,842
Sep 12, 2025 $ 0.00062
+0.61%
$ -- $ 9,959
Sep 11, 2025 $ 0.000604
+1.70%
$ 302,292 $ 8,228
Sep 10, 2025 $ 0.000594
+2.60%
$ 297,185 $ 17,142
Sep 8, 2025 $ 0.000594
-0.45%
$ -- $ 8,382
Sep 7, 2025 $ 0.000598
+6.45%
$ 299,209 $ 12,624
Sep 6, 2025 $ 0.000559
-7.37%
$ 279,509 $ 10,426
Sep 5, 2025 $ 0.000602
-0.35%
$ 301,398 $ 21,620
Sep 4, 2025 $ 0.000615
-7.94%
$ 306,629 $ 17,744
Sep 3, 2025 $ 0.000661
+0.68%
$ 332,231 $ 33,488
Sep 2, 2025 $ 0.000654
+22.87%
$ 327,316 $ 61,488
Sep 1, 2025 $ 0.000532
-4.46%
$ 266,250 $ 14,117
Aug 30, 2025 $ 0.000518
+0.13%
$ -- $ 6,100
Aug 29, 2025 $ 0.00052
-4.61%
$ 260,151 $ 10,120
Aug 28, 2025 $ 0.000543
+0.34%
$ 271,435 $ 12,977
Aug 26, 2025 $ 0.000537
+0.15%
$ -- $ 11,538
Aug 25, 2025 $ 0.000539
-12.73%
$ 269,381 $ 28,239
Aug 24, 2025 $ 0.000613
-3.10%
$ 308,993 $ 15,066
Aug 23, 2025 $ 0.000629
-1.38%
$ 315,906 $ 32,973
Aug 22, 2025 $ 0.000636
+14.18%
$ 318,597 $ 27,307
Aug 21, 2025 $ 0.00056
-2.43%
$ 280,549 $ 20,294
Aug 17, 2025 $ 0.0006
+0.00%
$ 299,930 $ 3,996
Aug 16, 2025 $ 0.000591
+0.00%
$ 295,887 $ 5,212
Aug 15, 2025 $ 0.000604
-7.17%
$ -- $ 13,350
Aug 11, 2025 $ 0.00063
+0.00%
$ -- $ 11,052
Aug 8, 2025 $ 0.000601
+0.33%
$ -- $ 9,790
Aug 2, 2025 $ 0.00049
+0.00%
$ -- $ 5,550
Jul 26, 2025 $ 0.000667
+1.30%
$ -- $ 7,445
Jul 25, 2025 $ 0.000659
-0.23%
$ 329,680 $ 16,918
Jul 15, 2025 $ 0.000515
+0.00%
$ -- $ 5,878
Jul 11, 2025 $ 0.000537
+7.64%
$ 268,748 $ 21,106
Jul 10, 2025 $ 0.000512
-0.63%
$ 256,069 $ 4,844
May 12, 2025 $ 0.000721
+0.00%
$ -- $ 9,062
May 5, 2025 $ 0.00055
+0.00%
$ -- $ 7,379
Apr 28, 2025 $ 0.000556
+0.00%
$ -- $ 7,535
Apr 21, 2025 $ 0.000489
+0.00%
$ -- $ 7,010
Apr 14, 2025 $ 0.00047
+0.00%
$ -- $ 5,307
Apr 7, 2025 $ 0.000397
+0.00%
$ -- $ 27,652
Mar 31, 2025 $ 0.000533
+0.00%
$ -- $ 5,550
Mar 24, 2025 $ 0.000744
+0.00%
$ -- $ 28,996
Mar 17, 2025 $ 0.000541
+0.00%
$ -- $ 3,993
Mar 10, 2025 $ 0.000499
+0.00%
$ -- $ 42,124
Mar 3, 2025 $ 0.000571
+0.00%
$ -- $ 36,761
Download