Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew (Wormhole) Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.000246
-0.29%
$88,212 $3,011
Sep 4, 8 AM $0.000256
+4.00%
$92,065 $2,341
Sep 4, 5 AM $0.000246
+0.00%
$88,195 $448
Sep 3, 9 PM $0.00025
+0.00%
$89,785 $306
Sep 3, 4 PM $0.00025
+0.00%
$89,797 $101
Sep 3, 3 PM $0.00025
+0.00%
$89,826 $203
Sep 2, 4 PM $0.000239
+0.00%
$85,877 $1,047
Sep 2, 7 AM $0.000241
+0.00%
$86,660 $1,047
Sep 2, 6 AM $0.00024
+0.00%
$86,199 $867
Sep 1, 10 PM $0.000238
+0.00%
$85,418 $398
Sep 1, 6 PM $0.000234
+0.00%
$83,922 $201
Sep 1, 5 PM $0.000235
+0.00%
$84,565 $0
Sep 1, 1 AM $0.000241
+0.00%
$86,669 $142
Aug 31, 1 PM $0.00024
+0.00%
$86,181 $999
Aug 31, 12 PM $0.000243
+0.00%
$87,203 $863
Aug 30, 9 PM $0.000243
+0.57%
$87,168 $1,662
Aug 30, 4 PM $0.000245
+0.00%
$88,170 $1,281
Aug 30, 2 PM $0.000247
-0.73%
$88,790 $2,049
Aug 30, 1 AM $0.000243
+2.34%
$81,306 $2,277
Aug 29, 4 PM $0.000242
-0.71%
$80,847 $1,079
Aug 29, 12 PM $0.00024
-0.57%
$80,416 $821
Aug 29, 11 AM $0.000244
-0.54%
$81,533 $624
Aug 29, 12 AM $0.000247
+0.00%
$82,756 $607
Aug 28, 4 PM $0.000249
+0.00%
$83,284 $928
Aug 28, 3 PM $0.000254
+0.00%
$84,922 $1,765
Aug 28, 3 AM $0.000253
+0.00%
$84,641 $2,649
Aug 28, 1 AM $0.000261
+0.00%
$-- $2,522
Aug 27, 7 PM $0.000264
+0.00%
$88,267 $2,924
Aug 27, 5 PM $0.00026
+0.00%
$87,069 $2,940
Aug 27, 4 PM $0.000264
-0.85%
$88,528 $2,680
Aug 27, 3 PM $0.000268
+0.00%
$89,830 $1,589
Aug 27, 2 PM $0.000268
+0.00%
$89,603 $1,304
Aug 27, 11 AM $0.000263
+0.00%
$88,181 $1,127
Aug 27, 10 AM $0.000266
+0.00%
$89,077 $1,107
Aug 27, 9 AM $0.000269
+0.00%
$90,043 $885
Aug 27, 8 AM $0.000266
+0.00%
$89,095 $662
Aug 27, 6 AM $0.000262
+0.00%
$87,562 $698
Aug 27, 12 AM $0.000262
+0.00%
$87,584 $482
Aug 26, 11 PM $0.000265
+0.00%
$88,690 $2,528
Aug 26, 10 PM $0.000264
+0.00%
$88,273 $3,006
Aug 26, 1 PM $0.000253
+0.00%
$84,699 $3,360
Aug 26, 11 AM $0.000254
+0.00%
$85,114 $3,605
Aug 26, 8 AM $0.000255
+0.00%
$85,244 $3,732
Aug 26, 6 AM $0.000254
+0.00%
$85,052 $5,392
Aug 25, 11 PM $0.000249
-0.86%
$83,372 $5,079
Aug 25, 10 PM $0.000261
-1.53%
$87,372 $3,455
Aug 25, 9 PM $0.000264
+0.00%
$88,340 $3,730
Aug 25, 8 PM $0.000264
+0.00%
$88,353 $3,566
Aug 25, 1 PM $0.000263
+0.00%
$87,976 $3,580
Aug 25, 8 AM $0.000275
+0.00%
$92,054 $4,102