donotfomoew (Wormhole) Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000263
+0.17%
$ 88,160 $ 1,814
May 26, 1 AM $ 0.000263
-0.29%
$ 88,248 $ 1,824
May 26, 12 AM $ 0.000265
-0.27%
$ 88,903 $ 1,841
May 25, 11 PM $ 0.000266
+0.31%
$ 89,049 $ 2,001
May 25, 10 PM $ 0.00027
-0.12%
$ 90,350 $ 2,039
May 25, 9 PM $ 0.000271
+0.11%
$ 90,791 $ 1,981
May 25, 8 PM $ 0.000272
+0.21%
$ 91,070 $ 1,983
May 25, 7 PM $ 0.000272
-0.24%
$ 91,174 $ 1,994
May 25, 6 PM $ 0.000273
+0.11%
$ 91,631 $ 2,914
May 25, 5 PM $ 0.000274
+0.25%
$ 91,675 $ 4,043
May 25, 4 PM $ 0.000273
-0.10%
$ 91,522 $ 4,235
May 25, 3 PM $ 0.000274
+0.26%
$ 91,774 $ 4,718
May 25, 2 PM $ 0.000273
+0.38%
$ 91,493 $ 5,797
May 25, 1 PM $ 0.000272
-1.12%
$ 91,206 $ 5,866
May 25, 12 PM $ 0.000275
-1.14%
$ 92,111 $ 5,314
May 25, 11 AM $ 0.00028
+0.05%
$ 93,859 $ 4,935
May 25, 10 AM $ 0.00028
+0.06%
$ 93,833 $ 4,933
May 25, 9 AM $ 0.00028
+0.23%
$ 93,874 $ 4,927
May 25, 8 AM $ 0.000279
+0.06%
$ 93,598 $ 4,920
May 25, 7 AM $ 0.00028
+0.55%
$ 93,721 $ 4,920
May 25, 6 AM $ 0.000277
+0.27%
$ 92,703 $ 4,830
May 25, 5 AM $ 0.000276
+0.64%
$ 92,383 $ 4,463
May 25, 4 AM $ 0.000273
+0.11%
$ 91,418 $ 4,439
May 25, 3 AM $ 0.000272
+0.09%
$ 91,305 $ 4,435
May 25, 2 AM $ 0.000274
+0.41%
$ 91,856 $ 4,260
May 25, 1 AM $ 0.000272
-0.28%
$ 91,070 $ 4,253
May 25, 12 AM $ 0.000272
+0.36%
$ 91,226 $ 4,228
May 24, 11 PM $ 0.00027
+0.30%
$ 90,610 $ 4,032
May 24, 10 PM $ 0.000268
+1.07%
$ 89,985 $ 3,974
May 24, 9 PM $ 0.000268
-0.07%
$ 89,876 $ 3,775
May 24, 8 PM $ 0.000269
-0.28%
$ 90,082 $ 3,792
May 24, 7 PM $ 0.00027
+0.09%
$ 90,410 $ 3,791
May 23, 5 PM $ 0.00024
+0.04%
$ 80,420 $ 740
May 23, 4 PM $ 0.00024
+0.47%
$ 80,420 $ 897
May 23, 3 PM $ 0.00024
+0.51%
$ 80,475 $ 898
May 23, 2 PM $ 0.000237
+0.31%
$ 79,500 $ 889
May 23, 1 PM $ 0.000236
+0.60%
$ 79,034 $ 1,080
May 23, 12 PM $ 0.000234
-0.09%
$ 78,554 $ 1,104
May 23, 11 AM $ 0.000235
+0.02%
$ 78,605 $ 1,104
May 23, 10 AM $ 0.000234
+0.21%
$ 78,471 $ 1,112
May 23, 9 AM $ 0.000234
+0.28%
$ 78,396 $ 1,110
May 23, 8 AM $ 0.000234
-2.06%
$ 78,429 $ 1,137
May 23, 7 AM $ 0.00024
+0.23%
$ 80,408 $ 1,139
May 23, 6 AM $ 0.000239
+0.00%
$ 80,255 $ 1,125
May 23, 5 AM $ 0.000239
-0.11%
$ 80,221 $ 1,125
May 23, 4 AM $ 0.00024
-0.04%
$ 80,521 $ 1,129
May 23, 3 AM $ 0.00024
+0.28%
$ 80,483 $ 1,125
May 23, 2 AM $ 0.00024
-0.12%
$ 80,354 $ 1,127
May 23, 1 AM $ 0.00024
+0.25%
$ 80,307 $ 1,123
May 23, 12 AM $ 0.000239
+0.00%
$ 80,263 $ 1,146