donotfomoew (Wormhole) Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000376
+0.00%
$ 139,612 $ 2,796
Jan 16, 2 PM $ 0.000373
+0.00%
$ 138,776 $ 2,774
Dec 27, 10 AM $ 0.000343
+0.44%
$ 136,282 $ 1,042
Dec 27, 9 AM $ 0.000342
+0.13%
$ 135,748 $ 5,703
Dec 27, 8 AM $ 0.000335
-1.98%
$ 133,247 $ 10,114
Dec 27, 7 AM $ 0.000342
+0.30%
$ 136,069 $ 10,094
Dec 27, 6 AM $ 0.00034
-0.10%
$ 134,996 $ 9,656
Dec 27, 5 AM $ 0.00034
+0.04%
$ 135,076 $ 9,648
Dec 27, 4 AM $ 0.00034
-0.30%
$ 135,176 $ 9,689
Dec 27, 3 AM $ 0.000339
+0.41%
$ 134,899 $ 9,600
Dec 27, 2 AM $ 0.000337
-0.01%
$ 134,108 $ 9,584
Dec 27, 1 AM $ 0.000337
-0.04%
$ 133,955 $ 9,576
Dec 27, 12 AM $ 0.000337
-0.20%
$ 133,898 $ 9,588
Dec 26, 11 PM $ 0.000338
-0.02%
$ 134,165 $ 9,993
Dec 26, 10 PM $ 0.000337
-0.08%
$ 133,905 $ 9,980
Dec 26, 9 PM $ 0.000338
+0.11%
$ 134,244 $ 9,997
Dec 26, 8 PM $ 0.000337
-0.03%
$ 134,049 $ 9,983
Dec 26, 7 PM $ 0.000337
+0.09%
$ 133,636 $ 9,952
Dec 26, 6 PM $ 0.000336
+0.39%
$ 133,661 $ 9,851
Dec 26, 5 PM $ 0.000335
+0.14%
$ 133,204 $ 9,842
Dec 26, 4 PM $ 0.000336
+0.61%
$ 133,638 $ 9,830
Dec 26, 3 PM $ 0.000334
-1.71%
$ 132,718 $ 10,749
Dec 26, 2 PM $ 0.000346
+0.00%
$ 137,404 $ 10,780
Dec 25, 3 PM $ 0.000341
+0.28%
$ 135,169 $ 1,218
Dec 25, 2 PM $ 0.000342
-0.19%
$ 135,894 $ 2,171
Dec 25, 1 PM $ 0.000342
-0.01%
$ 135,908 $ 3,211
Dec 25, 12 PM $ 0.000342
+0.16%
$ 135,778 $ 3,203
Dec 25, 11 AM $ 0.000342
+0.26%
$ 135,733 $ 3,397
Dec 25, 10 AM $ 0.000342
-0.16%
$ 135,802 $ 3,413
Dec 25, 9 AM $ 0.000342
-0.14%
$ 135,970 $ 3,417
Dec 25, 8 AM $ 0.000342
-0.31%
$ 136,379 $ 3,422
Dec 25, 7 AM $ 0.000342
-0.43%
$ 136,091 $ 3,430
Dec 25, 6 AM $ 0.000343
-0.03%
$ 136,367 $ 3,423
Dec 25, 5 AM $ 0.000344
-0.21%
$ 136,568 $ 3,434
Dec 25, 4 AM $ 0.000344
+0.05%
$ 136,855 $ 3,863
Dec 25, 3 AM $ 0.000345
-0.01%
$ 137,019 $ 3,870
Dec 25, 2 AM $ 0.000345
+0.23%
$ 136,563 $ 3,857
Dec 25, 1 AM $ 0.000343
+0.00%
$ 136,118 $ 4,113
Dec 25, 12 AM $ 0.000343
-0.31%
$ 136,443 $ 4,118
Dec 24, 11 PM $ 0.000346
+0.25%
$ 137,426 $ 4,132
Dec 24, 10 PM $ 0.000345
+0.18%
$ 136,928 $ 4,120
Dec 24, 9 PM $ 0.000344
-0.03%
$ 136,855 $ 4,127
Dec 24, 8 PM $ 0.000344
+0.35%
$ 136,715 $ 4,107
Dec 24, 7 PM $ 0.000341
+0.00%
$ 135,575 $ 3,953
Dec 24, 9 AM $ 0.000318
+0.00%
$ -- $ 2,028
Dec 24, 6 AM $ 0.00032
+0.00%
$ -- $ 2,599
Dec 24, 5 AM $ 0.000317
-0.26%
$ 126,041 $ 2,208
Dec 24, 4 AM $ 0.000319
+0.29%
$ -- $ 2,212
Dec 24, 3 AM $ 0.000319
-0.35%
$ 126,681 $ 2,221
Dec 24, 2 AM $ 0.00032
+0.01%
$ 127,239 $ 2,223