donotfomoew (Wormhole) Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000237
+0.00%
$ 79,505 $ 722
Jun 15, 4 PM $ 0.000236
+1.36%
$ 79,225 $ 713
Jun 15, 3 PM $ 0.000231
+0.05%
$ 77,463 $ 706
Jun 15, 2 PM $ 0.00023
-0.24%
$ 76,976 $ 703
Jun 15, 1 PM $ 0.000229
+0.43%
$ 76,686 $ 696
Jun 15, 12 PM $ 0.000227
-0.05%
$ 76,126 $ 694
Jun 15, 11 AM $ 0.000225
+0.89%
$ 75,560 $ 683
Jun 9, 5 PM $ 0.00021
+0.00%
$ 70,296 $ 303
Jun 9, 4 PM $ 0.00021
-0.60%
$ 70,302 $ 362
Jun 9, 3 PM $ 0.000213
+1.07%
$ 71,237 $ 796
Jun 9, 2 PM $ 0.000213
-0.37%
$ 71,353 $ 773
Jun 9, 1 PM $ 0.000215
+0.12%
$ 72,072 $ 777
Jun 9, 12 PM $ 0.000216
+0.43%
$ 72,242 $ 776
Jun 9, 11 AM $ 0.000215
+0.19%
$ 72,140 $ 769
Jun 9, 10 AM $ 0.000215
-0.13%
$ 71,982 $ 770
Jun 9, 9 AM $ 0.000216
-0.18%
$ 72,467 $ 775
Jun 9, 8 AM $ 0.000216
-0.70%
$ 72,332 $ 778
Jun 9, 7 AM $ 0.000219
+0.08%
$ 73,301 $ 782
Jun 9, 6 AM $ 0.000218
+0.15%
$ 73,175 $ 780
Jun 9, 5 AM $ 0.000217
-0.27%
$ 72,657 $ 917
Jun 9, 4 AM $ 0.000215
+0.52%
$ 72,016 $ 902
Jun 9, 3 AM $ 0.000214
+0.51%
$ 71,881 $ 900
Jun 9, 2 AM $ 0.000214
+0.05%
$ 71,863 $ 904
Jun 9, 1 AM $ 0.000213
-0.36%
$ 71,400 $ 902
Jun 9, 12 AM $ 0.000217
-0.27%
$ 72,615 $ 916
Jun 8, 11 PM $ 0.000219
+0.29%
$ 73,255 $ 919
Jun 8, 10 PM $ 0.000218
-0.88%
$ 73,154 $ 929
Jun 8, 9 PM $ 0.000221
+0.00%
$ 73,905 $ 925
Jun 8, 8 PM $ 0.000219
+0.00%
$ 73,499 $ 934
Jun 8, 12 PM $ 0.00022
+0.00%
$ 73,768 $ 452
Jun 8, 11 AM $ 0.000218
+0.30%
$ 73,168 $ 451
Jun 8, 10 AM $ 0.000218
+0.37%
$ 73,054 $ 895
Jun 8, 9 AM $ 0.000216
+0.18%
$ 72,541 $ 890
Jun 8, 8 AM $ 0.000217
-0.01%
$ 72,732 $ 894
Jun 8, 7 AM $ 0.000216
+0.00%
$ 72,369 $ 890
Jun 8, 6 AM $ 0.000217
+0.74%
$ 72,760 $ 888
Jun 8, 5 AM $ 0.000216
-0.23%
$ 72,557 $ 756
Jun 8, 4 AM $ 0.000218
-0.59%
$ 73,228 $ 765
Jun 8, 3 AM $ 0.00022
+0.41%
$ 73,882 $ 764
Jun 8, 2 AM $ 0.000219
+0.61%
$ 73,521 $ 759
Jun 8, 1 AM $ 0.000219
-0.88%
$ 73,428 $ 770
Jun 8, 12 AM $ 0.000218
-0.06%
$ 73,222 $ 761
Jun 7, 11 PM $ 0.000218
-0.24%
$ 73,108 $ 761
Jun 7, 10 PM $ 0.000216
+1.17%
$ 72,282 $ 742
Jun 6, 1 PM $ 0.000205
+0.00%
$ 68,541 $ 733
Jun 6, 12 PM $ 0.000205
+0.20%
$ 68,734 $ 732
Jun 6, 11 AM $ 0.000204
+1.10%
$ 68,256 $ 875
Jun 6, 10 AM $ 0.000204
-1.89%
$ 68,299 $ 1,040
Jun 6, 9 AM $ 0.000208
-0.07%
$ 69,590 $ 1,041
Jun 6, 8 AM $ 0.000206
-0.12%
$ 69,129 $ 1,034