donotfomoew (Wormhole) Historical Data

MOEW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000341
+0.00%
$ 135,575 $ 3,953
Dec 24, 9 AM $ 0.000318
+0.00%
$ -- $ 2,028
Dec 24, 6 AM $ 0.00032
+0.00%
$ -- $ 2,599
Dec 24, 5 AM $ 0.000317
-0.26%
$ 126,041 $ 2,208
Dec 24, 4 AM $ 0.000319
+0.29%
$ -- $ 2,212
Dec 24, 3 AM $ 0.000319
-0.35%
$ 126,681 $ 2,221
Dec 24, 2 AM $ 0.00032
+0.01%
$ 127,239 $ 2,223
Dec 24, 1 AM $ 0.000321
-0.03%
$ 127,440 $ 2,241
Dec 24, 12 AM $ 0.000321
+0.27%
$ 127,553 $ 2,236
Dec 23, 1 PM $ 0.000319
+0.14%
$ 126,857 $ 2,054
Dec 23, 12 PM $ 0.00032
-0.05%
$ 127,350 $ 3,517
Dec 23, 11 AM $ 0.00032
+0.20%
$ 126,997 $ 3,753
Dec 23, 10 AM $ 0.000321
+0.02%
$ 127,558 $ 2,633
Dec 23, 9 AM $ 0.000321
-0.20%
$ 127,610 $ 3,053
Dec 23, 8 AM $ 0.000321
-0.36%
$ 127,505 $ 3,055
Dec 23, 7 AM $ 0.000321
+0.06%
$ 127,547 $ 2,848
Dec 23, 6 AM $ 0.000322
-0.20%
$ 128,118 $ 2,465
Dec 23, 5 AM $ 0.000323
-0.35%
$ 128,415 $ 2,475
Dec 23, 4 AM $ 0.000324
+0.49%
$ 128,783 $ 2,461
Dec 23, 3 AM $ 0.000323
-0.60%
$ 128,349 $ 2,545
Dec 23, 2 AM $ 0.000324
+0.20%
$ 128,870 $ 2,535
Dec 23, 1 AM $ 0.000324
+0.39%
$ 128,945 $ 2,273
Dec 23, 12 AM $ 0.000322
-0.02%
$ 128,046 $ 2,267
Dec 22, 11 PM $ 0.000321
+0.07%
$ 127,762 $ 2,260
Dec 22, 10 PM $ 0.000321
+0.32%
$ 127,422 $ 2,248
Dec 22, 9 PM $ 0.000319
-0.10%
$ 126,674 $ 2,244
Dec 22, 8 PM $ 0.00032
-0.57%
$ 127,115 $ 2,263
Dec 22, 7 PM $ 0.000325
-0.06%
$ 128,982 $ 2,284
Dec 22, 6 PM $ 0.000325
-0.01%
$ 129,084 $ 2,285
Dec 22, 5 PM $ 0.000326
-0.65%
$ 129,391 $ 2,252
Dec 22, 4 PM $ 0.000325
+0.27%
$ 129,358 $ 2,230
Dec 16, 5 PM $ 0.000307
+0.00%
$ -- $ 213
Dec 16, 4 PM $ 0.000309
+1.18%
$ 122,605 $ 210
Dec 16, 3 PM $ 0.000307
+1.24%
$ 122,072 $ 10,871
Dec 16, 2 PM $ 0.000302
-1.17%
$ 120,071 $ 10,951
Dec 16, 1 PM $ 0.000305
-0.15%
$ 121,029 $ 11,753
Dec 16, 12 PM $ 0.000305
+0.25%
$ 121,077 $ 12,128
Dec 16, 11 AM $ 0.000304
+0.65%
$ 120,720 $ 12,984
Dec 16, 10 AM $ 0.0003
+0.27%
$ 119,209 $ 12,866
Dec 16, 9 AM $ 0.000297
-0.19%
$ 117,907 $ 12,685
Dec 16, 8 AM $ 0.000296
-0.76%
$ 117,760 $ 12,643
Dec 16, 7 AM $ 0.0003
+0.24%
$ 119,280 $ 12,679
Dec 16, 6 AM $ 0.000298
+0.27%
$ 118,500 $ 12,592
Dec 16, 5 AM $ 0.000297
+0.01%
$ 118,011 $ 12,572
Dec 16, 4 AM $ 0.000298
+0.37%
$ 118,341 $ 12,562
Dec 16, 3 AM $ 0.000299
-0.05%
$ 118,679 $ 12,652
Dec 16, 2 AM $ 0.000298
+0.27%
$ 118,501 $ 12,876
Dec 16, 1 AM $ 0.000298
-0.79%
$ 118,563 $ 13,020
Dec 16, 12 AM $ 0.000301
+0.73%
$ 119,744 $ 12,951
Dec 15, 11 PM $ 0.000298
+0.01%
$ 118,292 $ 12,886