donotfomoew (Wormhole) Historical Data

MOEW Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000244
+0.00%
$ 81,773 $ 410
May 22, 6 PM $ 0.000245
-0.73%
$ 82,264 $ 597
May 22, 2 AM $ 0.000246
+0.39%
$ 82,465 $ 925
May 22, 1 AM $ 0.000245
-0.10%
$ 82,221 $ 1,398
May 22, 12 AM $ 0.000246
-0.25%
$ 82,472 $ 1,405
May 21, 11 PM $ 0.000246
+0.00%
$ 82,579 $ 1,454
May 21, 6 PM $ 0.000255
+0.00%
$ 85,595 $ 778
May 21, 5 PM $ 0.000253
+0.41%
$ 84,633 $ 678
May 21, 4 PM $ 0.000252
+0.00%
$ 84,518 $ 1,454
May 21, 3 PM $ 0.000251
-0.02%
$ 84,201 $ 1,671
May 21, 2 PM $ 0.000251
+0.49%
$ 84,126 $ 2,124
May 21, 1 PM $ 0.000251
+0.23%
$ 84,040 $ 2,127
May 21, 12 PM $ 0.00025
-0.24%
$ 83,688 $ 2,128
May 21, 11 AM $ 0.00025
-0.10%
$ 83,943 $ 2,132
May 21, 10 AM $ 0.000252
+0.02%
$ 84,609 $ 2,149
May 21, 9 AM $ 0.000254
+0.57%
$ 84,981 $ 2,147
May 21, 8 AM $ 0.000253
+0.56%
$ 84,691 $ 2,304
May 21, 7 AM $ 0.000251
+0.03%
$ 84,039 $ 2,298
May 21, 6 AM $ 0.000251
-0.24%
$ 84,044 $ 2,304
May 21, 5 AM $ 0.000252
-0.06%
$ 84,463 $ 2,579
May 21, 4 AM $ 0.000252
+0.16%
$ 84,515 $ 2,608
May 21, 3 AM $ 0.000253
-0.11%
$ 84,695 $ 2,621
May 21, 2 AM $ 0.000252
-0.87%
$ 84,403 $ 2,833
May 21, 1 AM $ 0.000256
+0.14%
$ 85,841 $ 2,361
May 21, 12 AM $ 0.000255
+0.32%
$ 85,524 $ 2,348
May 20, 11 PM $ 0.000254
-0.06%
$ 85,188 $ 2,348
May 20, 10 PM $ 0.000254
-0.42%
$ 85,029 $ 2,353
May 20, 9 PM $ 0.000255
+0.24%
$ 85,416 $ 2,348
May 20, 8 PM $ 0.000255
-0.01%
$ 85,359 $ 2,352
May 20, 7 PM $ 0.000254
-0.20%
$ 85,044 $ 2,374
May 20, 6 PM $ 0.000255
-0.45%
$ 85,596 $ 2,439
May 20, 5 PM $ 0.000259
-0.89%
$ 86,967 $ 2,506
May 20, 4 PM $ 0.000265
+0.61%
$ 88,972 $ 1,717
May 20, 3 PM $ 0.000263
-1.32%
$ 88,070 $ 1,674
May 20, 2 PM $ 0.000263
+0.03%
$ 88,144 $ 5,870
May 20, 1 PM $ 0.000265
-0.08%
$ 88,663 $ 7,513
May 20, 12 PM $ 0.000264
+0.01%
$ 88,511 $ 7,666
May 20, 11 AM $ 0.000266
-0.03%
$ 89,011 $ 7,712
May 20, 10 AM $ 0.000265
-0.06%
$ 88,912 $ 7,720
May 20, 9 AM $ 0.000265
-0.84%
$ 88,946 $ 7,783
May 20, 8 AM $ 0.000267
-0.14%
$ 89,430 $ 7,582
May 20, 7 AM $ 0.000267
+0.07%
$ 89,577 $ 11,105
May 20, 6 AM $ 0.000267
-0.96%
$ 89,532 $ 11,920
May 20, 5 AM $ 0.000268
+0.79%
$ 89,972 $ 11,690
May 20, 4 AM $ 0.000267
-0.05%
$ 89,321 $ 12,195
May 20, 3 AM $ 0.000266
-0.06%
$ 89,300 $ 13,712
May 20, 2 AM $ 0.000268
+0.38%
$ 89,837 $ 14,792
May 20, 1 AM $ 0.000268
+0.27%
$ 89,963 $ 15,498
May 20, 12 AM $ 0.000268
-0.39%
$ 89,707 $ 15,557
May 19, 11 PM $ 0.000268
+0.15%
$ 89,884 $ 15,878