donotfomoew (Wormhole) Historical Data

MOEW Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000268
-0.28%
$ 89,987 $ 16,161
May 19, 9 PM $ 0.000269
+0.11%
$ 90,137 $ 16,125
May 19, 8 PM $ 0.000269
-0.11%
$ 90,056 $ 16,349
May 19, 7 PM $ 0.000269
+0.01%
$ 90,294 $ 16,345
May 19, 6 PM $ 0.00027
-0.20%
$ 90,638 $ 16,644
May 19, 5 PM $ 0.000271
-0.50%
$ 90,954 $ 17,163
May 19, 4 PM $ 0.000271
-0.19%
$ 90,920 $ 19,719
May 19, 3 PM $ 0.00028
-2.40%
$ 93,989 $ 21,183
May 19, 2 PM $ 0.00026
-1.77%
$ 87,142 $ 17,223
May 19, 1 PM $ 0.000264
-0.04%
$ 88,594 $ 13,605
May 19, 12 PM $ 0.000263
+0.20%
$ 88,167 $ 15,468
May 19, 11 AM $ 0.000264
+0.37%
$ 88,317 $ 17,942
May 19, 10 AM $ 0.000263
-0.03%
$ 88,025 $ 19,056
May 19, 9 AM $ 0.000264
-0.33%
$ 88,596 $ 24,973
May 19, 8 AM $ 0.000264
-8.83%
$ 88,513 $ 29,752
May 19, 7 AM $ 0.000298
-0.72%
$ 99,960 $ 29,498
May 19, 6 AM $ 0.000299
+0.04%
$ 100,337 $ 28,604
May 19, 5 AM $ 0.000299
+0.84%
$ 100,133 $ 28,093
May 19, 4 AM $ 0.000301
+0.15%
$ 100,923 $ 27,916
May 19, 3 AM $ 0.000296
+0.54%
$ 99,132 $ 26,586
May 19, 2 AM $ 0.000277
-1.29%
$ 92,950 $ 24,241
May 19, 1 AM $ 0.00028
-0.12%
$ 93,956 $ 22,423
May 19, 12 AM $ 0.000282
-0.72%
$ 94,517 $ 22,692
May 18, 11 PM $ 0.000284
+1.04%
$ 95,159 $ 22,056
May 18, 10 PM $ 0.000282
-0.12%
$ 94,351 $ 21,917
May 18, 9 PM $ 0.00028
+0.30%
$ 93,887 $ 21,717
May 18, 8 PM $ 0.00028
+0.52%
$ 93,741 $ 21,425
May 18, 7 PM $ 0.000278
+0.29%
$ 93,178 $ 21,346
May 18, 6 PM $ 0.000278
-1.91%
$ 93,063 $ 21,539
May 18, 5 PM $ 0.000284
+7.90%
$ 95,164 $ 19,610
May 18, 4 PM $ 0.000261
+1.19%
$ 87,529 $ 16,683
May 18, 3 PM $ 0.000257
+0.75%
$ 85,996 $ 16,217
May 18, 2 PM $ 0.000256
-0.15%
$ 85,704 $ 15,752
May 18, 1 PM $ 0.000258
-4.39%
$ 86,609 $ 16,626
May 11, 12 AM $ 0.000244
+0.00%
$ 83,118 $ 1,789
May 10, 11 PM $ 0.000243
+0.34%
$ 82,793 $ 1,783
May 10, 10 PM $ 0.000241
+0.21%
$ 82,129 $ 1,771
May 10, 9 PM $ 0.00024
-0.66%
$ 81,610 $ 1,775
May 10, 8 PM $ 0.000244
-0.15%
$ 82,962 $ 1,795
May 10, 7 PM $ 0.000243
-0.38%
$ 82,836 $ 1,797
May 10, 6 PM $ 0.000243
+0.61%
$ 82,921 $ 1,789
May 10, 5 PM $ 0.00024
+0.40%
$ 81,783 $ 1,768
May 10, 4 PM $ 0.000238
-0.15%
$ 81,163 $ 1,764
May 10, 3 PM $ 0.000238
+0.72%
$ 81,177 $ 1,749
May 10, 2 PM $ 0.000237
+0.23%
$ 80,726 $ 1,748
May 10, 1 PM $ 0.000236
-0.06%
$ 80,276 $ 1,743
May 10, 12 PM $ 0.000236
+0.32%
$ 80,500 $ 1,742
May 10, 11 AM $ 0.000238
+0.29%
$ 80,942 $ 1,752
May 10, 10 AM $ 0.000238
-0.43%
$ 80,887 $ 1,763
May 10, 9 AM $ 0.000239
+0.54%
$ 81,323 $ 1,755