donotfomoew (Wormhole) Historical Data

MOEW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000296
+0.07%
$ 117,797 $ 12,825
Dec 15, 9 PM $ 0.000295
+0.97%
$ 117,289 $ 12,655
Dec 15, 8 PM $ 0.000294
-0.56%
$ 116,964 $ 12,815
Dec 15, 7 PM $ 0.000294
+0.11%
$ 116,743 $ 12,705
Dec 15, 6 PM $ 0.000295
-0.87%
$ 117,044 $ 12,863
Dec 12, 7 PM $ 0.000322
+0.36%
$ 128,153 $ 2,561
Dec 12, 6 PM $ 0.000321
+0.21%
$ 127,531 $ 3,166
Dec 12, 5 PM $ 0.000321
-0.90%
$ 127,768 $ 3,207
Dec 12, 4 PM $ 0.000325
-1.40%
$ 129,073 $ 3,752
Dec 12, 3 PM $ 0.000337
-0.62%
$ 133,897 $ 3,546
Dec 12, 2 PM $ 0.000338
-0.04%
$ 134,423 $ 3,539
Dec 12, 1 PM $ 0.00034
+0.41%
$ 135,028 $ 3,539
Dec 12, 12 PM $ 0.000338
+0.15%
$ 134,257 $ 4,634
Dec 12, 11 AM $ 0.000337
+0.36%
$ 134,115 $ 4,619
Dec 12, 10 AM $ 0.000337
+0.54%
$ 133,849 $ 4,602
Dec 12, 9 AM $ 0.000335
+0.00%
$ 133,302 $ 4,722
Dec 11, 11 PM $ 0.000342
+0.00%
$ 135,732 $ 2,675
Dec 9, 11 AM $ 0.000345
+0.00%
$ 136,748 $ 2,493
Nov 24, 3 PM $ 0.000337
+0.00%
$ 168,650 $ 2,310
Nov 24, 2 PM $ 0.000339
+0.20%
$ 169,633 $ 2,305
Nov 24, 1 PM $ 0.000338
+0.31%
$ 169,016 $ 2,328
Nov 24, 12 PM $ 0.000338
+0.00%
$ 169,127 $ 2,613
Nov 24, 11 AM $ 0.000336
+0.34%
$ 168,042 $ 2,528
Nov 24, 10 AM $ 0.000333
+0.29%
$ 166,596 $ 2,527
Nov 22, 5 PM $ 0.000333
+0.46%
$ 166,585 $ 2,436
Nov 22, 4 PM $ 0.000329
-0.78%
$ 164,674 $ 3,677
Nov 22, 3 PM $ 0.000331
+0.10%
$ 165,487 $ 2,908
Nov 22, 2 PM $ 0.000327
-0.02%
$ 163,669 $ 3,488
Nov 22, 1 PM $ 0.000328
+0.04%
$ 163,900 $ 4,576
Nov 22, 12 PM $ 0.00033
-0.21%
$ 165,128 $ 4,622
Nov 22, 11 AM $ 0.000328
+0.02%
$ 163,986 $ 4,579
Nov 22, 10 AM $ 0.000329
+0.33%
$ 164,812 $ 4,830
Nov 22, 9 AM $ 0.000328
-0.31%
$ 164,015 $ 4,837
Nov 22, 8 AM $ 0.000333
+0.12%
$ 166,553 $ 4,891
Nov 22, 7 AM $ 0.000333
+0.83%
$ 166,736 $ 9,041
Nov 22, 6 AM $ 0.000329
-0.01%
$ 164,387 $ 8,989
Nov 22, 5 AM $ 0.00033
+0.42%
$ 165,217 $ 9,004
Nov 22, 4 AM $ 0.000331
-0.33%
$ 165,589 $ 9,411
Nov 22, 3 AM $ 0.000333
-0.56%
$ 166,639 $ 9,702
Nov 22, 2 AM $ 0.000337
+0.19%
$ 168,635 $ 10,034
Nov 22, 1 AM $ 0.000334
+0.14%
$ 167,269 $ 9,958
Nov 22, 12 AM $ 0.000335
+0.59%
$ 167,488 $ 10,844
Nov 21, 11 PM $ 0.000327
-2.64%
$ 163,688 $ 11,103
Nov 21, 10 PM $ 0.000338
+0.16%
$ 168,955 $ 11,280
Nov 21, 9 PM $ 0.000333
+0.44%
$ 166,797 $ 11,367
Nov 21, 8 PM $ 0.000336
-1.06%
$ 168,047 $ 12,821
Nov 21, 7 PM $ 0.00034
+1.31%
$ 169,992 $ 13,050
Nov 21, 6 PM $ 0.000342
-0.25%
$ 170,927 $ 13,669
Nov 21, 5 PM $ 0.000338
+4.29%
$ 169,297 $ 13,825
Nov 21, 4 PM $ 0.000323
-1.93%
$ 161,358 $ 13,067