donotfomoew (Wormhole) Historical Data

MOEW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.000335
+2.36%
$ 167,736 $ 13,457
Nov 21, 2 PM $ 0.00033
+0.24%
$ 165,305 $ 12,929
Nov 21, 1 PM $ 0.000323
+3.33%
$ 161,398 $ 12,004
Nov 21, 12 PM $ 0.000317
-1.18%
$ 158,740 $ 11,531
Nov 21, 11 AM $ 0.00032
+0.32%
$ 160,046 $ 11,451
Nov 21, 10 AM $ 0.00032
-1.52%
$ 160,293 $ 11,444
Nov 21, 9 AM $ 0.000327
-0.04%
$ 163,409 $ 12,412
Nov 21, 8 AM $ 0.000324
-1.17%
$ 162,206 $ 12,461
Nov 21, 7 AM $ 0.000331
-0.28%
$ 165,611 $ 8,412
Nov 21, 6 AM $ 0.000334
-0.27%
$ 166,976 $ 8,481
Nov 21, 5 AM $ 0.000333
+0.81%
$ 166,555 $ 8,361
Nov 21, 4 AM $ 0.000333
+0.45%
$ 166,419 $ 8,068
Nov 21, 3 AM $ 0.000328
-1.45%
$ 163,918 $ 7,892
Nov 21, 2 AM $ 0.000331
-0.30%
$ 165,396 $ 9,571
Nov 21, 1 AM $ 0.000325
-0.23%
$ 162,723 $ 9,362
Nov 21, 12 AM $ 0.000324
-0.82%
$ 162,174 $ 8,485
Nov 20, 11 PM $ 0.000333
+0.34%
$ 166,567 $ 8,858
Nov 20, 10 PM $ 0.000327
+0.10%
$ 163,448 $ 8,197
Nov 20, 9 PM $ 0.000319
-0.20%
$ 159,755 $ 7,756
Nov 20, 8 PM $ 0.000323
+0.00%
$ 161,433 $ 6,873
Nov 19, 4 AM $ 0.000371
+0.00%
$ 185,586 $ 1,168
Nov 18, 5 PM $ 0.000372
+0.01%
$ 185,897 $ 3,401
Nov 18, 4 PM $ 0.000369
+0.00%
$ 184,611 $ 4,173
Nov 18, 8 AM $ 0.000363
+0.00%
$ 181,625 $ 3,858
Nov 18, 7 AM $ 0.00036
-0.25%
$ 179,988 $ 3,832
Nov 18, 6 AM $ 0.000361
+0.00%
$ 180,595 $ 3,910
Nov 17, 10 AM $ 0.000385
+0.00%
$ 192,405 $ 1,048
Nov 12, 5 PM $ 0.000413
-0.06%
$ 206,388 $ 3,918
Nov 12, 4 PM $ 0.00042
-1.22%
$ 210,222 $ 4,594
Nov 12, 3 PM $ 0.00043
-1.25%
$ 214,957 $ 6,030
Nov 12, 2 PM $ 0.000435
+0.43%
$ 217,658 $ 5,742
Nov 12, 1 PM $ 0.000433
-0.64%
$ 216,871 $ 5,983
Nov 12, 12 PM $ 0.000436
-0.56%
$ 218,084 $ 5,783
Nov 12, 11 AM $ 0.000438
+1.20%
$ 219,211 $ 5,493
Nov 12, 10 AM $ 0.00043
-0.62%
$ 214,967 $ 5,227
Nov 12, 9 AM $ 0.000433
+0.96%
$ 216,541 $ 5,463
Nov 12, 8 AM $ 0.000425
-0.79%
$ 212,469 $ 5,152
Nov 12, 7 AM $ 0.000429
-0.14%
$ 214,831 $ 5,434
Nov 12, 6 AM $ 0.000428
+0.04%
$ 214,110 $ 5,222
Nov 12, 5 AM $ 0.000426
+0.10%
$ 213,218 $ 5,552
Nov 12, 4 AM $ 0.000425
+0.10%
$ 212,864 $ 5,543
Nov 12, 3 AM $ 0.000425
-0.26%
$ 212,436 $ 6,246
Nov 12, 2 AM $ 0.000427
-0.19%
$ 213,873 $ 6,283
Nov 12, 1 AM $ 0.000426
-0.48%
$ 212,958 $ 6,062
Nov 12, 12 AM $ 0.000425
-0.57%
$ 212,830 $ 6,064
Nov 11, 11 PM $ 0.000431
-1.30%
$ 215,470 $ 5,731
Nov 11, 10 PM $ 0.000435
-0.45%
$ 217,664 $ 4,550
Nov 11, 9 PM $ 0.000435
-0.58%
$ 217,602 $ 4,554
Nov 11, 8 PM $ 0.000438
+0.27%
$ 219,102 $ 5,447
Nov 11, 7 PM $ 0.000438
+0.12%
$ 219,135 $ 4,996