Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew (Wormhole) Historical Data

MOEW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.000204
-0.82%
$66,623 $4,318
Jun 27, 4 PM $0.000206
-0.22%
$67,264 $4,116
Jun 27, 3 PM $0.000206
+0.32%
$67,401 $4,102
Jun 27, 2 PM $0.000205
-0.11%
$66,819 $4,084
Jun 27, 1 PM $0.000204
+0.62%
$66,678 $4,046
Jun 27, 12 PM $0.000203
+0.09%
$66,180 $4,037
Jun 27, 11 AM $0.000203
-0.18%
$66,351 $4,058
Jun 27, 10 AM $0.000203
+0.14%
$66,363 $4,046
Jun 27, 9 AM $0.000203
-0.14%
$66,375 $4,253
Jun 27, 8 AM $0.000204
+0.21%
$66,650 $4,256
Jun 27, 7 AM $0.000204
-0.16%
$66,484 $4,261
Jun 27, 6 AM $0.000203
+0.00%
$66,198 $4,255
Jun 27, 5 AM $0.000204
+0.07%
$66,439 $4,267
Jun 26, 4 PM $0.000216
+0.00%
$70,456 $223
Jun 26, 3 PM $0.000212
-0.23%
$69,182 $224
Jun 26, 2 PM $0.000212
+2.14%
$69,206 $643
Jun 26, 1 PM $0.000206
+0.14%
$67,221 $1,002
Jun 26, 12 PM $0.000206
+0.23%
$67,259 $1,002
Jun 26, 11 AM $0.000206
-0.12%
$67,189 $1,083
Jun 26, 10 AM $0.000208
-0.98%
$67,870 $1,104
Jun 18, 11 AM $0.000224
+0.00%
$73,243 $387
Jun 18, 10 AM $0.000225
-0.67%
$73,470 $573
Jun 18, 9 AM $0.000226
-0.15%
$73,926 $913
Jun 18, 8 AM $0.000226
+0.23%
$73,884 $1,055
Jun 18, 7 AM $0.000224
-0.04%
$73,226 $1,049
Jun 18, 6 AM $0.000224
+0.11%
$73,084 $1,045
Jun 18, 5 AM $0.000223
-0.30%
$72,886 $1,046
Jun 18, 4 AM $0.000224
+0.00%
$73,206 $1,055
Jun 18, 3 AM $0.000228
-0.31%
$74,406 $1,068
Jun 17, 7 PM $0.000235
+0.00%
$78,735 $695
Jun 17, 4 PM $0.000234
+0.00%
$78,329 $693
Jun 16, 10 PM $0.000229
+0.00%
$76,782 $630
Jun 16, 9 PM $0.00023
-0.13%
$77,011 $631
Jun 16, 8 PM $0.000229
-0.05%
$76,882 $850
Jun 16, 7 PM $0.000229
+0.02%
$76,772 $844
Jun 16, 6 PM $0.00023
+1.14%
$77,036 $1,109
Jun 16, 5 PM $0.000227
+0.01%
$76,190 $1,109
Jun 16, 4 PM $0.000228
-0.02%
$76,292 $1,111
Jun 16, 3 PM $0.000227
+0.53%
$76,206 $1,104
Jun 16, 2 PM $0.000228
-0.49%
$76,269 $1,116
Jun 16, 8 AM $0.00023
+0.34%
$77,203 $739
Jun 16, 7 AM $0.000229
+0.11%
$76,866 $866
Jun 16, 6 AM $0.000228
-0.28%
$76,560 $859
Jun 16, 5 AM $0.000229
+0.34%
$76,605 $866
Jun 16, 4 AM $0.000229
+0.00%
$76,845 $880
Jun 16, 1 AM $0.000231
-0.05%
$77,501 $880
Jun 16, 12 AM $0.000231
+0.36%
$77,373 $881
Jun 15, 11 PM $0.00023
-0.15%
$77,142 $1,011
Jun 15, 10 PM $0.000232
+0.00%
$77,844 $1,237
Jun 15, 5 PM $0.000237
+0.00%
$79,505 $722