donotfomoew (Wormhole) Historical Data

MOEW Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000236
-0.20%
$ 80,380 $ 1,748
May 10, 7 AM $ 0.000236
+0.02%
$ 80,453 $ 1,746
May 10, 6 AM $ 0.000236
-0.48%
$ 80,314 $ 1,751
May 10, 5 AM $ 0.000236
-0.05%
$ 80,295 $ 1,743
May 1, 3 PM $ 0.000221
+0.00%
$ 75,286 $ 795
May 1, 2 PM $ 0.000222
+0.20%
$ 75,544 $ 793
May 1, 1 PM $ 0.000222
-0.04%
$ 75,523 $ 1,419
May 1, 12 PM $ 0.00022
+0.01%
$ 75,089 $ 1,410
May 1, 11 AM $ 0.00022
+0.08%
$ 75,040 $ 1,409
May 1, 10 AM $ 0.00022
-0.30%
$ 74,894 $ 1,411
May 1, 9 AM $ 0.000221
-0.02%
$ 75,270 $ 1,414
May 1, 8 AM $ 0.000221
+0.21%
$ 75,171 $ 1,409
May 1, 7 AM $ 0.00022
+0.08%
$ 75,068 $ 1,411
May 1, 6 AM $ 0.000221
-0.14%
$ 75,127 $ 1,427
May 1, 5 AM $ 0.000221
+0.40%
$ 75,271 $ 1,422
May 1, 4 AM $ 0.000221
-0.03%
$ 75,094 $ 1,425
May 1, 3 AM $ 0.00022
+0.12%
$ 74,833 $ 1,417
May 1, 2 AM $ 0.00022
+0.24%
$ 74,810 $ 1,415
May 1, 1 AM $ 0.000219
+0.29%
$ 74,610 $ 1,411
May 1, 12 AM $ 0.000219
+0.47%
$ 74,535 $ 1,753
Apr 30, 11 PM $ 0.000217
-0.10%
$ 74,031 $ 1,751
Apr 30, 10 PM $ 0.000212
-0.14%
$ 72,190 $ 1,708
Apr 30, 9 PM $ 0.000213
-0.17%
$ 72,391 $ 950
Apr 30, 8 PM $ 0.000213
-0.09%
$ 72,422 $ 950
Apr 30, 7 PM $ 0.000213
+0.00%
$ 72,474 $ 952
Apr 30, 6 AM $ 0.000213
-0.24%
$ 72,586 $ 435
Apr 30, 5 AM $ 0.000213
+0.18%
$ 72,593 $ 2,717
Apr 30, 4 AM $ 0.000214
-0.38%
$ 72,847 $ 2,741
Apr 30, 3 AM $ 0.000214
-0.06%
$ 72,905 $ 2,735
Apr 30, 2 AM $ 0.000216
-0.04%
$ 73,702 $ 2,764
Apr 30, 1 AM $ 0.000217
-0.79%
$ 73,752 $ 2,787
Apr 30, 12 AM $ 0.000217
+0.23%
$ 73,854 $ 2,419
Apr 29, 11 PM $ 0.000216
+0.01%
$ 73,704 $ 2,420
Apr 29, 10 PM $ 0.000216
-0.23%
$ 73,495 $ 2,418
Apr 29, 9 PM $ 0.000216
+0.20%
$ 73,503 $ 2,408
Apr 29, 8 PM $ 0.000215
+0.52%
$ 73,247 $ 2,392
Apr 29, 7 PM $ 0.000214
+0.04%
$ 72,930 $ 2,393
Apr 29, 6 PM $ 0.000214
-1.21%
$ 72,799 $ 2,419
Apr 29, 5 PM $ 0.000217
-0.25%
$ 73,781 $ 2,428
Apr 29, 4 PM $ 0.000218
+0.33%
$ 74,235 $ 2,429
Apr 29, 3 PM $ 0.000217
-0.65%
$ 74,056 $ 2,447
Apr 29, 2 PM $ 0.000215
-1.73%
$ 73,354 $ 2,451
Apr 29, 1 PM $ 0.00022
+0.04%
$ 74,830 $ 2,456
Apr 29, 12 PM $ 0.00022
-0.54%
$ 75,039 $ 2,477
Apr 29, 11 AM $ 0.000222
+0.50%
$ 75,439 $ 2,464
Apr 29, 10 AM $ 0.000221
+0.63%
$ 75,216 $ 2,355
Apr 29, 9 AM $ 0.000219
+0.00%
$ 74,485 $ 2,369
Apr 28, 1 PM $ 0.000222
+0.00%
$ 75,543 $ 396
Apr 28, 12 PM $ 0.000221
-0.01%
$ 75,260 $ 577
Apr 28, 11 AM $ 0.000222
-0.17%
$ 75,573 $ 1,954