Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew (Wormhole) Historical Data

MOEW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 PM $0.000237
+0.00%
$79,505 $722
Jun 15, 4 PM $0.000236
+1.36%
$79,225 $713
Jun 15, 3 PM $0.000231
+0.05%
$77,463 $706
Jun 15, 2 PM $0.00023
-0.24%
$76,976 $703
Jun 15, 1 PM $0.000229
+0.43%
$76,686 $696
Jun 15, 12 PM $0.000227
-0.05%
$76,126 $694
Jun 15, 11 AM $0.000225
+0.89%
$75,560 $683
Jun 9, 5 PM $0.00021
+0.00%
$70,296 $303
Jun 9, 4 PM $0.00021
-0.60%
$70,302 $362
Jun 9, 3 PM $0.000213
+1.07%
$71,237 $796
Jun 9, 2 PM $0.000213
-0.37%
$71,353 $773
Jun 9, 1 PM $0.000215
+0.12%
$72,072 $777
Jun 9, 12 PM $0.000216
+0.43%
$72,242 $776
Jun 9, 11 AM $0.000215
+0.19%
$72,140 $769
Jun 9, 10 AM $0.000215
-0.13%
$71,982 $770
Jun 9, 9 AM $0.000216
-0.18%
$72,467 $775
Jun 9, 8 AM $0.000216
-0.70%
$72,332 $778
Jun 9, 7 AM $0.000219
+0.08%
$73,301 $782
Jun 9, 6 AM $0.000218
+0.15%
$73,175 $780
Jun 9, 5 AM $0.000217
-0.27%
$72,657 $917
Jun 9, 4 AM $0.000215
+0.52%
$72,016 $902
Jun 9, 3 AM $0.000214
+0.51%
$71,881 $900
Jun 9, 2 AM $0.000214
+0.05%
$71,863 $904
Jun 9, 1 AM $0.000213
-0.36%
$71,400 $902
Jun 9, 12 AM $0.000217
-0.27%
$72,615 $916
Jun 8, 11 PM $0.000219
+0.29%
$73,255 $919
Jun 8, 10 PM $0.000218
-0.88%
$73,154 $929
Jun 8, 9 PM $0.000221
+0.00%
$73,905 $925
Jun 8, 8 PM $0.000219
+0.00%
$73,499 $934
Jun 8, 12 PM $0.00022
+0.00%
$73,768 $452
Jun 8, 11 AM $0.000218
+0.30%
$73,168 $451
Jun 8, 10 AM $0.000218
+0.37%
$73,054 $895
Jun 8, 9 AM $0.000216
+0.18%
$72,541 $890
Jun 8, 8 AM $0.000217
-0.01%
$72,732 $894
Jun 8, 7 AM $0.000216
+0.00%
$72,369 $890
Jun 8, 6 AM $0.000217
+0.74%
$72,760 $888
Jun 8, 5 AM $0.000216
-0.23%
$72,557 $756
Jun 8, 4 AM $0.000218
-0.59%
$73,228 $765
Jun 8, 3 AM $0.00022
+0.41%
$73,882 $764
Jun 8, 2 AM $0.000219
+0.61%
$73,521 $759
Jun 8, 1 AM $0.000219
-0.88%
$73,428 $770
Jun 8, 12 AM $0.000218
-0.06%
$73,222 $761
Jun 7, 11 PM $0.000218
-0.24%
$73,108 $761
Jun 7, 10 PM $0.000216
+1.17%
$72,282 $742
Jun 6, 1 PM $0.000205
+0.00%
$68,541 $733
Jun 6, 12 PM $0.000205
+0.20%
$68,734 $732
Jun 6, 11 AM $0.000204
+1.10%
$68,256 $875
Jun 6, 10 AM $0.000204
-1.89%
$68,299 $1,040
Jun 6, 9 AM $0.000208
-0.07%
$69,590 $1,041
Jun 6, 8 AM $0.000206
-0.12%
$69,129 $1,034