donotfomoew (Wormhole) Historical Data

MOEW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000442
-0.21%
$ 221,150 $ 5,059
Nov 11, 5 PM $ 0.000443
+0.25%
$ 221,606 $ 5,007
Nov 11, 4 PM $ 0.00043
-0.32%
$ 215,344 $ 3,676
Nov 11, 3 PM $ 0.000435
-0.20%
$ 217,506 $ 3,005
Nov 11, 2 PM $ 0.000436
-0.10%
$ 218,136 $ 3,068
Nov 11, 1 PM $ 0.000433
-0.12%
$ 216,808 $ 2,851
Nov 11, 12 PM $ 0.000436
+0.12%
$ 218,250 $ 2,863
Nov 11, 11 AM $ 0.000435
+0.13%
$ 217,585 $ 2,813
Nov 11, 10 AM $ 0.000436
+0.00%
$ 218,198 $ 2,825
Nov 11, 9 AM $ 0.000434
+0.00%
$ 217,278 $ 2,482
Nov 11, 8 AM $ 0.000434
-0.65%
$ 216,881 $ 2,499
Nov 11, 7 AM $ 0.000434
+0.00%
$ 217,224 $ 2,497
Nov 10, 11 AM $ 0.000451
+0.00%
$ 225,867 $ 1,487
Nov 10, 10 AM $ 0.000452
+1.07%
$ 226,371 $ 1,471
Nov 10, 9 AM $ 0.000445
-0.27%
$ 222,870 $ 1,818
Nov 10, 8 AM $ 0.000448
-0.08%
$ 223,929 $ 1,823
Nov 10, 7 AM $ 0.000446
+0.05%
$ 223,329 $ 1,816
Nov 10, 6 AM $ 0.000448
-0.15%
$ 224,230 $ 1,827
Nov 10, 5 AM $ 0.00045
+0.21%
$ 225,015 $ 1,827
Nov 10, 4 AM $ 0.000451
+0.47%
$ 225,880 $ 1,508
Nov 10, 3 AM $ 0.00045
-0.22%
$ 224,912 $ 1,512
Nov 10, 2 AM $ 0.000448
-0.05%
$ 224,268 $ 1,505
Nov 10, 1 AM $ 0.00045
+1.20%
$ 225,337 $ 1,494
Nov 10, 12 AM $ 0.000441
-0.27%
$ 220,772 $ 1,485
Nov 9, 11 PM $ 0.000444
+0.00%
$ 221,900 $ 1,493
Nov 5, 7 PM $ 0.000397
+0.00%
$ 198,724 $ 2,588
Nov 5, 6 PM $ 0.000395
-0.17%
$ 197,660 $ 2,866
Nov 5, 5 PM $ 0.000394
+1.49%
$ 197,114 $ 7,732
Nov 5, 4 PM $ 0.000391
+0.85%
$ 195,688 $ 7,725
Nov 5, 3 PM $ 0.000387
+0.44%
$ 193,586 $ 7,674
Nov 5, 2 PM $ 0.000389
+0.54%
$ 194,387 $ 7,698
Nov 5, 1 PM $ 0.000386
+0.06%
$ 193,095 $ 7,684
Nov 5, 12 PM $ 0.000384
+0.57%
$ 191,983 $ 7,600
Nov 5, 11 AM $ 0.000378
-0.76%
$ 189,178 $ 8,478
Nov 5, 10 AM $ 0.000383
+0.05%
$ 191,399 $ 8,509
Nov 5, 9 AM $ 0.00038
+0.77%
$ 190,048 $ 8,389
Nov 5, 8 AM $ 0.000382
+0.12%
$ 191,044 $ 8,487
Nov 5, 7 AM $ 0.000385
+0.38%
$ 192,619 $ 8,535
Nov 5, 6 AM $ 0.000384
-0.14%
$ 192,007 $ 8,553
Nov 5, 5 AM $ 0.000383
+1.14%
$ 191,519 $ 10,594
Nov 5, 4 AM $ 0.00038
+0.59%
$ 190,203 $ 10,533
Nov 5, 3 AM $ 0.000379
+0.91%
$ 189,370 $ 10,453
Nov 5, 2 AM $ 0.000371
+1.97%
$ 185,470 $ 10,127
Nov 5, 1 AM $ 0.000373
-0.54%
$ 186,830 $ 10,116
Nov 5, 12 AM $ 0.000378
+0.79%
$ 189,186 $ 9,874
Nov 4, 11 PM $ 0.000371
+0.51%
$ 185,571 $ 9,712
Nov 4, 10 PM $ 0.000362
+0.16%
$ 181,151 $ 9,208
Nov 4, 9 PM $ 0.000371
+3.05%
$ 185,468 $ 8,477
Nov 4, 8 PM $ 0.000363
-0.97%
$ 181,408 $ 8,799
Nov 4, 7 PM $ 0.000364
+0.89%
$ 182,268 $ 8,059