donotfomoew (Wormhole) Historical Data

MOEW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000222
-0.05%
$ 75,612 $ 1,953
Apr 28, 9 AM $ 0.000223
-0.14%
$ 75,778 $ 1,959
Apr 28, 8 AM $ 0.000223
+0.10%
$ 75,880 $ 1,957
Apr 28, 7 AM $ 0.000223
-0.02%
$ 75,830 $ 1,958
Apr 28, 6 AM $ 0.000224
+0.10%
$ 76,140 $ 1,964
Apr 28, 5 AM $ 0.000223
+0.26%
$ 76,067 $ 1,959
Apr 28, 4 AM $ 0.000223
+0.20%
$ 76,093 $ 1,961
Apr 28, 3 AM $ 0.000224
+0.05%
$ 76,311 $ 4,213
Apr 28, 2 AM $ 0.000225
-0.13%
$ 76,628 $ 4,230
Apr 28, 1 AM $ 0.000226
-0.02%
$ 76,899 $ 4,240
Apr 28, 12 AM $ 0.000226
+0.04%
$ 76,857 $ 4,235
Apr 27, 11 PM $ 0.000225
-0.09%
$ 76,620 $ 4,227
Apr 27, 10 PM $ 0.000224
-0.21%
$ 76,441 $ 4,223
Apr 27, 9 PM $ 0.000224
-0.17%
$ 76,349 $ 4,216
Apr 27, 8 PM $ 0.000224
+0.05%
$ 76,375 $ 4,208
Apr 27, 7 PM $ 0.000225
-0.04%
$ 76,625 $ 4,577
Apr 27, 6 PM $ 0.000225
+0.05%
$ 76,661 $ 4,574
Apr 27, 5 PM $ 0.000225
+0.03%
$ 76,561 $ 4,570
Apr 27, 4 PM $ 0.000224
+0.09%
$ 76,442 $ 4,560
Apr 27, 3 PM $ 0.000226
-0.56%
$ 76,830 $ 4,613
Apr 27, 2 PM $ 0.000226
-0.31%
$ 77,104 $ 4,618
Apr 27, 1 PM $ 0.000228
+1.11%
$ 77,757 $ 4,380
Apr 27, 12 PM $ 0.000221
-0.14%
$ 75,165 $ 3,925
Apr 27, 11 AM $ 0.000221
-0.11%
$ 75,128 $ 2,557
Apr 27, 10 AM $ 0.000221
+0.00%
$ 75,394 $ 2,563
Apr 27, 9 AM $ 0.000222
+0.33%
$ 75,486 $ 2,558
Apr 27, 8 AM $ 0.000221
-0.12%
$ 75,320 $ 2,564
Apr 17, 5 PM $ 0.000252
+0.00%
$ 85,751 $ 1,159
Apr 17, 2 PM $ 0.000248
+0.00%
$ 84,362 $ 1,507
Apr 17, 1 PM $ 0.000247
+1.38%
$ 84,142 $ 1,266
Apr 17, 12 PM $ 0.000243
+0.20%
$ 82,747 $ 1,543
Apr 17, 11 AM $ 0.000242
+0.08%
$ 82,345 $ 1,414
Apr 17, 10 AM $ 0.000243
-0.21%
$ 82,830 $ 1,426
Apr 17, 9 AM $ 0.000244
+0.22%
$ 83,281 $ 1,628
Apr 17, 8 AM $ 0.000243
+0.50%
$ 82,769 $ 1,613
Apr 17, 7 AM $ 0.000242
+0.51%
$ 82,566 $ 1,510
Apr 17, 6 AM $ 0.00024
+0.06%
$ 81,854 $ 1,503
Apr 17, 5 AM $ 0.00024
-0.66%
$ 81,826 $ 1,513
Apr 17, 4 AM $ 0.000241
+0.28%
$ 82,192 $ 1,506
Apr 17, 3 AM $ 0.000241
+0.06%
$ 82,161 $ 1,509
Apr 17, 2 AM $ 0.000242
-0.39%
$ 82,328 $ 1,835
Apr 17, 1 AM $ 0.000244
+0.03%
$ 82,995 $ 1,842
Apr 17, 12 AM $ 0.000244
-0.14%
$ 83,158 $ 1,849
Apr 16, 11 PM $ 0.000244
-0.06%
$ 83,180 $ 1,848
Apr 16, 10 PM $ 0.000244
+0.14%
$ 83,271 $ 1,846
Apr 16, 9 PM $ 0.000246
+0.10%
$ 83,652 $ 1,855
Apr 16, 8 PM $ 0.000249
+0.33%
$ 84,749 $ 1,673
Apr 16, 7 PM $ 0.000245
-0.05%
$ 83,615 $ 1,657
Apr 8, 2 AM $ 0.000243
+0.53%
$ 82,663 $ 810
Apr 8, 1 AM $ 0.000242
-0.15%
$ 82,287 $ 954