donotfomoew (Wormhole) Historical Data

MOEW Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000361
+0.24%
$ 180,838 $ 8,047
Nov 4, 5 PM $ 0.000366
-1.61%
$ 183,149 $ 3,329
Nov 4, 4 PM $ 0.000374
-1.67%
$ 187,090 $ 4,407
Nov 4, 3 PM $ 0.000378
+2.00%
$ 189,112 $ 4,295
Nov 4, 2 PM $ 0.00037
+0.24%
$ 185,283 $ 4,727
Nov 4, 1 PM $ 0.000371
+0.12%
$ 185,468 $ 4,736
Nov 4, 12 PM $ 0.000372
+0.33%
$ 185,997 $ 4,740
Nov 4, 11 AM $ 0.000361
-0.11%
$ 180,581 $ 4,622
Nov 4, 10 AM $ 0.00036
+0.32%
$ 180,316 $ 3,758
Nov 3, 6 PM $ 0.000365
+0.06%
$ 182,652 $ 2,439
Nov 3, 5 PM $ 0.000362
-0.31%
$ 181,293 $ 2,429
Nov 3, 4 PM $ 0.000359
-3.50%
$ 179,804 $ 3,957
Nov 3, 3 PM $ 0.000379
+0.00%
$ 189,391 $ 3,761
Nov 3, 2 PM $ 0.000379
+0.38%
$ 189,704 $ 3,559
Nov 3, 1 PM $ 0.000379
-0.23%
$ 189,602 $ 3,579
Nov 3, 12 PM $ 0.000378
+0.30%
$ 189,219 $ 3,669
Nov 3, 11 AM $ 0.000377
-0.45%
$ 188,443 $ 3,682
Nov 3, 10 AM $ 0.000377
-0.25%
$ 188,786 $ 3,681
Nov 3, 9 AM $ 0.000379
-0.08%
$ 189,413 $ 3,687
Nov 3, 8 AM $ 0.000381
-0.02%
$ 190,831 $ 3,477
Nov 3, 7 AM $ 0.000381
+0.01%
$ 190,478 $ 3,766
Nov 3, 6 AM $ 0.00038
-0.78%
$ 190,109 $ 3,970
Nov 3, 5 AM $ 0.000382
-0.23%
$ 191,194 $ 3,873
Nov 3, 4 AM $ 0.000382
-1.72%
$ 190,928 $ 3,926
Nov 3, 3 AM $ 0.000395
-0.39%
$ 197,541 $ 4,008
Nov 3, 2 AM $ 0.000399
-0.49%
$ 199,680 $ 4,060
Nov 3, 1 AM $ 0.000402
-0.42%
$ 201,079 $ 4,086
Nov 3, 12 AM $ 0.000406
+0.80%
$ 203,202 $ 4,079
Nov 2, 11 PM $ 0.0004
-0.38%
$ 200,200 $ 3,594
Nov 2, 10 PM $ 0.000402
+0.14%
$ 200,983 $ 3,589
Nov 2, 9 PM $ 0.000399
+0.38%
$ 199,820 $ 3,560
Nov 2, 3 PM $ 0.0004
+0.00%
$ 199,878 $ 635
Oct 31, 5 AM $ 0.000391
+0.13%
$ 195,776 $ 772
Oct 31, 4 AM $ 0.000388
-0.02%
$ 194,119 $ 5,381
Oct 31, 3 AM $ 0.000387
-0.66%
$ 193,511 $ 5,399
Oct 31, 2 AM $ 0.00039
-0.31%
$ 195,296 $ 5,429
Oct 31, 1 AM $ 0.00039
+0.68%
$ 194,986 $ 5,367
Oct 31, 12 AM $ 0.000387
+0.55%
$ 193,537 $ 5,334
Oct 30, 11 PM $ 0.000385
+0.36%
$ 192,625 $ 5,319
Oct 30, 10 PM $ 0.000383
+0.27%
$ 191,469 $ 5,292
Oct 30, 9 PM $ 0.000382
+1.04%
$ 191,004 $ 5,239
Oct 30, 8 PM $ 0.000378
-0.19%
$ 188,928 $ 6,191
Oct 30, 7 PM $ 0.000381
-0.52%
$ 190,394 $ 6,260
Oct 30, 6 PM $ 0.000385
+0.08%
$ 192,404 $ 6,289
Oct 30, 5 PM $ 0.000388
-0.47%
$ 194,171 $ 6,381
Oct 30, 4 PM $ 0.000388
-0.67%
$ 193,980 $ 6,388
Oct 30, 3 PM $ 0.000393
+0.53%
$ 196,618 $ 6,398
Oct 30, 2 PM $ 0.00039
-0.91%
$ 195,318 $ 6,507
Oct 30, 1 PM $ 0.000393
-0.91%
$ 196,643 $ 7,130
Oct 30, 12 PM $ 0.000403
-0.09%
$ 201,458 $ 7,245