Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donotfomoew (Wormhole) Historical Data

MOEW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.000206
-0.11%
$69,185 $1,035
Jun 6, 6 AM $0.000206
+0.77%
$69,098 $1,025
Jun 6, 5 AM $0.0002
+0.38%
$67,067 $1,463
Jun 6, 4 AM $0.000202
-1.42%
$67,575 $1,501
Jun 6, 3 AM $0.000206
-0.98%
$68,916 $1,255
Jun 6, 2 AM $0.000208
-0.62%
$69,574 $1,263
Jun 6, 1 AM $0.000211
+0.20%
$70,583 $1,270
Jun 6, 12 AM $0.000209
+1.80%
$70,192 $1,488
Jun 5, 11 PM $0.000209
-0.15%
$70,129 $1,358
Jun 5, 10 PM $0.000209
-1.36%
$70,085 $1,373
Jun 5, 9 PM $0.00021
+0.48%
$70,531 $1,357
Jun 5, 8 PM $0.000208
+2.34%
$69,580 $1,314
Jun 5, 7 PM $0.000202
-3.03%
$67,666 $1,349
Jun 5, 6 PM $0.000213
-0.29%
$71,352 $1,383
Jun 5, 5 PM $0.000214
+1.07%
$71,783 $1,227
Jun 5, 4 PM $0.000208
-1.34%
$69,639 $1,445
Jun 5, 3 PM $0.000213
-1.38%
$71,368 $1,482
Jun 5, 2 PM $0.000213
-1.98%
$71,490 $1,310
Jun 5, 1 PM $0.000218
+0.85%
$73,154 $1,303
Jun 5, 12 PM $0.000219
-0.21%
$73,410 $1,321
Jun 5, 11 AM $0.000218
-0.35%
$73,200 $1,152
Jun 5, 10 AM $0.00022
+0.61%
$73,821 $1,005
Jun 5, 9 AM $0.000217
+0.00%
$72,817 $1,004
Jun 5, 4 AM $0.000219
+0.00%
$73,326 $495
Jun 5, 3 AM $0.000219
-0.96%
$73,432 $500
Jun 5, 2 AM $0.000223
-0.20%
$74,618 $963
Jun 5, 1 AM $0.000222
+0.12%
$74,355 $1,854
Jun 5, 12 AM $0.000221
+0.04%
$74,188 $1,588
Jun 4, 11 PM $0.000221
+0.86%
$74,091 $1,573
Jun 4, 10 PM $0.000219
+0.12%
$73,459 $1,571
Jun 4, 9 PM $0.000222
-0.20%
$74,364 $1,596
Jun 4, 8 PM $0.000222
-0.94%
$74,281 $1,606
Jun 4, 7 PM $0.000223
-0.67%
$74,757 $1,612
Jun 4, 6 PM $0.000222
+0.36%
$74,451 $1,589
Jun 4, 5 PM $0.000225
+1.30%
$75,273 $1,591
Jun 4, 4 PM $0.000222
-0.46%
$74,276 $1,359
Jun 4, 3 PM $0.000224
+0.36%
$75,002 $1,361
Jun 4, 2 PM $0.000225
+0.11%
$75,553 $1,375
Jun 4, 1 PM $0.000224
+0.21%
$75,017 $1,364
Jun 4, 12 PM $0.000219
+0.54%
$73,375 $1,330
Jun 4, 11 AM $0.000217
-1.30%
$72,599 $1,340
Jun 4, 10 AM $0.000219
+0.80%
$73,447 $1,327
Jun 4, 9 AM $0.000219
-0.73%
$73,400 $1,347
Jun 4, 8 AM $0.00022
-1.46%
$73,663 $1,362
Jun 4, 7 AM $0.000224
-1.26%
$74,967 $1,383
Jun 4, 6 AM $0.000226
+0.26%
$75,673 $1,375
May 26, 1 PM $0.000265
+0.24%
$88,818 $302
May 26, 12 PM $0.000264
-0.38%
$88,573 $887
May 26, 11 AM $0.000266
-0.10%
$89,118 $1,285
May 26, 10 AM $0.000263
+0.05%
$88,074 $1,268