donotfomoew (Wormhole) Historical Data

MOEW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000243
-0.59%
$ 82,884 $ 965
Apr 7, 11 PM $ 0.000244
+1.77%
$ 83,214 $ 947
Apr 7, 10 PM $ 0.000238
+0.81%
$ 81,143 $ 932
Apr 7, 9 PM $ 0.000237
+0.91%
$ 80,796 $ 927
Apr 7, 8 PM $ 0.000234
+0.36%
$ 79,765 $ 920
Apr 7, 5 PM $ 0.000227
+0.00%
$ 77,448 $ 750
Apr 7, 4 PM $ 0.000227
+0.00%
$ 77,278 $ 747
Mar 30, 7 AM $ 0.000221
+0.25%
$ 75,151 $ 141
Mar 30, 6 AM $ 0.00022
-0.09%
$ 75,080 $ 855
Mar 30, 5 AM $ 0.000222
+0.52%
$ 75,505 $ 1,432
Mar 30, 4 AM $ 0.00022
+0.25%
$ 75,037 $ 2,321
Mar 30, 3 AM $ 0.00022
+0.52%
$ 74,956 $ 2,863
Mar 5, 7 AM $ 0.000242
+0.00%
$ 86,902 $ 1,668
Mar 5, 6 AM $ 0.00024
-0.30%
$ 86,342 $ 1,673
Mar 5, 5 AM $ 0.000242
+0.19%
$ 87,025 $ 2,212
Mar 5, 4 AM $ 0.000242
+0.67%
$ 86,861 $ 2,197
Mar 5, 3 AM $ 0.000241
+0.06%
$ 86,615 $ 3,840
Mar 5, 2 AM $ 0.000242
+0.32%
$ 86,765 $ 3,837
Mar 5, 1 AM $ 0.000244
-0.18%
$ 87,551 $ 3,891
Mar 5, 12 AM $ 0.000244
-0.06%
$ 87,501 $ 4,089
Mar 4, 11 PM $ 0.000245
-0.45%
$ 87,982 $ 4,271
Mar 4, 10 PM $ 0.000248
+0.37%
$ 89,109 $ 4,685
Mar 4, 9 PM $ 0.000248
-0.89%
$ 89,178 $ 4,749
Mar 4, 8 PM $ 0.000249
-0.41%
$ 89,331 $ 4,734
Mar 4, 7 PM $ 0.000248
+0.60%
$ 89,051 $ 4,671
Mar 4, 6 PM $ 0.000245
-0.10%
$ 87,874 $ 4,642
Mar 4, 5 PM $ 0.000246
+0.12%
$ 88,284 $ 4,653
Mar 4, 4 PM $ 0.000243
-0.63%
$ -- $ 4,579
Mar 4, 12 PM $ 0.000235
+0.00%
$ 84,564 $ 3,616
Mar 4, 9 AM $ 0.000234
+0.00%
$ 83,984 $ 3,017
Feb 28, 2 PM $ 0.000224
+0.00%
$ 80,535 $ 528
Feb 23, 5 PM $ 0.000219
+0.00%
$ 78,669 $ 1,484
Feb 23, 4 PM $ 0.00022
-0.14%
$ 78,967 $ 1,486
Feb 23, 3 PM $ 0.000221
-0.25%
$ 79,482 $ 1,498
Feb 23, 2 PM $ 0.000223
-0.65%
$ 80,010 $ 1,514
Feb 23, 1 PM $ 0.000223
+0.00%
$ 80,087 $ 1,504
Feb 23, 10 AM $ 0.000223
+0.14%
$ 80,027 $ 1,502
Feb 23, 9 AM $ 0.000219
+0.30%
$ 78,510 $ 1,471
Feb 23, 8 AM $ 0.000219
-0.72%
$ 78,471 $ 1,486
Feb 23, 7 AM $ 0.000219
-0.07%
$ 78,599 $ 1,478
Feb 23, 6 AM $ 0.000218
+1.02%
$ 78,120 $ 1,453
Feb 22, 7 AM $ 0.000225
+0.05%
$ 80,773 $ 464
Feb 7, 1 AM $ 0.000236
-0.69%
$ 84,866 $ 2,612
Feb 7, 12 AM $ 0.000238
-0.86%
$ 85,481 $ 3,577
Feb 6, 11 PM $ 0.00024
-1.84%
$ 86,364 $ 6,718
Feb 6, 10 PM $ 0.000243
+0.29%
$ 87,246 $ 6,861
Feb 6, 9 PM $ 0.000242
+0.43%
$ 86,856 $ 6,552
Feb 6, 8 PM $ 0.00024
+0.09%
$ 86,294 $ 6,809
Feb 6, 7 PM $ 0.000238
-0.23%
$ 85,384 $ 7,181
Feb 6, 6 PM $ 0.000237
-1.40%
$ 84,995 $ 7,230