donotfomoew (Wormhole) Historical Data

MOEW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000242
-0.17%
$ 86,843 $ 7,598
Feb 6, 4 PM $ 0.000239
+1.36%
$ 85,698 $ 7,439
Feb 6, 3 PM $ 0.000235
-0.56%
$ 84,436 $ 7,494
Feb 6, 2 PM $ 0.00023
-1.52%
$ 84,001 $ 7,269
Feb 6, 1 PM $ 0.000234
+1.71%
$ 84,023 $ 7,149
Feb 6, 12 PM $ 0.000231
+0.49%
$ 83,077 $ 6,988
Feb 6, 11 AM $ 0.000229
+0.19%
$ 82,074 $ 6,703
Feb 6, 10 AM $ 0.000229
-0.47%
$ 82,312 $ 6,551
Feb 6, 9 AM $ 0.000225
+0.08%
$ 80,897 $ 6,227
Feb 6, 8 AM $ 0.000228
-0.05%
$ 81,738 $ 6,114
Feb 6, 7 AM $ 0.000226
-0.78%
$ 81,255 $ 6,311
Feb 6, 6 AM $ 0.000232
-0.44%
$ 83,181 $ 6,452
Feb 6, 5 AM $ 0.000227
+0.00%
$ 81,636 $ 6,246
Feb 1, 7 PM $ 0.000272
-0.29%
$ 101,108 $ 1,540
Feb 1, 6 PM $ 0.000274
+1.51%
$ 101,716 $ 3,229
Feb 1, 5 PM $ 0.000268
-0.24%
$ 99,591 $ 3,908
Feb 1, 4 PM $ 0.00027
+0.49%
$ 100,160 $ 3,901
Feb 1, 3 PM $ 0.000268
-1.35%
$ 99,755 $ 3,958
Feb 1, 2 PM $ 0.000275
-0.53%
$ 102,198 $ 4,405
Feb 1, 1 PM $ 0.00028
+1.06%
$ 103,964 $ 4,410
Feb 1, 12 PM $ 0.000276
-0.54%
$ 102,658 $ 4,425
Feb 1, 11 AM $ 0.000275
-0.07%
$ 102,222 $ 4,385
Feb 1, 10 AM $ 0.000278
+0.08%
$ 103,364 $ 4,527
Feb 1, 9 AM $ 0.000277
-0.22%
$ 103,119 $ 4,653
Feb 1, 8 AM $ 0.000281
-0.43%
$ 104,447 $ 4,165
Feb 1, 7 AM $ 0.000279
-1.45%
$ 103,659 $ 4,176
Feb 1, 6 AM $ 0.000283
+0.50%
$ 105,314 $ 3,910
Feb 1, 5 AM $ 0.000284
+0.07%
$ 105,442 $ 3,931
Feb 1, 4 AM $ 0.000283
+0.32%
$ 105,302 $ 3,917
Feb 1, 3 AM $ 0.000283
-0.60%
$ 105,168 $ 3,948
Feb 1, 2 AM $ 0.000283
+0.22%
$ 105,181 $ 3,916
Feb 1, 1 AM $ 0.000282
-0.90%
$ 104,794 $ 4,188
Feb 1, 12 AM $ 0.000285
+0.42%
$ 106,022 $ 4,181
Jan 17, 6 AM $ 0.000375
-0.09%
$ 139,447 $ 1,259
Jan 17, 5 AM $ 0.000376
+0.00%
$ 139,612 $ 2,796
Jan 16, 2 PM $ 0.000373
+0.00%
$ 138,776 $ 2,774
Dec 27, 10 AM $ 0.000343
+0.44%
$ 136,282 $ 1,042
Dec 27, 9 AM $ 0.000342
+0.13%
$ 135,748 $ 5,703
Dec 27, 8 AM $ 0.000335
-1.98%
$ 133,247 $ 10,114
Dec 27, 7 AM $ 0.000342
+0.30%
$ 136,069 $ 10,094
Dec 27, 6 AM $ 0.00034
-0.10%
$ 134,996 $ 9,656
Dec 27, 5 AM $ 0.00034
+0.04%
$ 135,076 $ 9,648
Dec 27, 4 AM $ 0.00034
-0.30%
$ 135,176 $ 9,689
Dec 27, 3 AM $ 0.000339
+0.41%
$ 134,899 $ 9,600
Dec 27, 2 AM $ 0.000337
-0.01%
$ 134,108 $ 9,584
Dec 27, 1 AM $ 0.000337
-0.04%
$ 133,955 $ 9,576
Dec 27, 12 AM $ 0.000337
-0.20%
$ 133,898 $ 9,588
Dec 26, 11 PM $ 0.000338
-0.02%
$ 134,165 $ 9,993
Dec 26, 10 PM $ 0.000337
-0.08%
$ 133,905 $ 9,980
Dec 26, 9 PM $ 0.000338
+0.11%
$ 134,244 $ 9,997