donotfomoew (Wormhole) Historical Data

MOEW Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.000403
+0.01%
$ 201,640 $ 7,244
Oct 30, 10 AM $ 0.000404
-0.32%
$ 202,124 $ 7,531
Oct 30, 9 AM $ 0.00041
+0.15%
$ 205,085 $ 7,708
Oct 30, 9 AM $ 0.00041
+0.15%
$ 205,085 $ 7,708
Oct 30, 9 AM $ 0.00041
+0.15%
$ 205,085 $ 7,708
Oct 30, 9 AM $ 0.00041
+0.15%
$ 205,085 $ 7,708
Oct 30, 8 AM $ 0.000411
+0.06%
$ 205,574 $ 7,733
Oct 30, 8 AM $ 0.000411
+0.06%
$ 205,574 $ 7,733
Oct 30, 8 AM $ 0.000411
+0.06%
$ 205,574 $ 7,733
Oct 30, 8 AM $ 0.000411
+0.06%
$ 205,574 $ 7,733
Oct 30, 7 AM $ 0.000408
+0.11%
$ 204,036 $ 7,671
Oct 30, 7 AM $ 0.000408
+0.11%
$ 204,036 $ 7,671
Oct 30, 7 AM $ 0.000408
+0.11%
$ 204,036 $ 7,671
Oct 30, 7 AM $ 0.000408
+0.11%
$ 204,036 $ 7,671
Oct 30, 6 AM $ 0.00041
+0.75%
$ 204,913 $ 8,064
Oct 30, 6 AM $ 0.00041
+0.75%
$ 204,913 $ 8,064
Oct 30, 6 AM $ 0.00041
+0.75%
$ 204,913 $ 8,064
Oct 30, 6 AM $ 0.00041
+0.75%
$ 204,913 $ 8,064
Oct 30, 5 AM $ 0.000409
+7.36%
$ 204,517 $ 8,083
Oct 30, 5 AM $ 0.000409
+7.36%
$ 204,517 $ 8,083
Oct 30, 5 AM $ 0.000409
+7.36%
$ 204,517 $ 8,083
Oct 30, 5 AM $ 0.000409
+7.36%
$ 204,517 $ 8,083
Oct 30, 4 AM $ 0.000392
-0.30%
$ 196,074 $ 3,314
Oct 30, 4 AM $ 0.000392
-0.30%
$ 196,074 $ 3,314
Oct 30, 4 AM $ 0.000392
-0.30%
$ 196,074 $ 3,314
Oct 30, 4 AM $ 0.000392
-0.30%
$ 196,074 $ 3,314
Oct 30, 3 AM $ 0.000394
+0.58%
$ 197,115 $ 3,302
Oct 30, 3 AM $ 0.000394
+0.58%
$ 197,115 $ 3,302
Oct 30, 3 AM $ 0.000394
+0.58%
$ 197,115 $ 3,302
Oct 30, 3 AM $ 0.000394
+0.58%
$ 197,115 $ 3,302
Oct 30, 2 AM $ 0.00039
+0.96%
$ 194,955 $ 3,254
Oct 30, 2 AM $ 0.00039
+0.96%
$ 194,955 $ 3,254
Oct 30, 2 AM $ 0.00039
+0.96%
$ 194,955 $ 3,254
Oct 30, 2 AM $ 0.00039
+0.96%
$ 194,955 $ 3,254
Oct 30, 1 AM $ 0.000387
+0.21%
$ 193,659 $ 5,584
Oct 30, 1 AM $ 0.000387
+0.21%
$ 193,659 $ 5,584
Oct 30, 1 AM $ 0.000387
+0.21%
$ 193,659 $ 5,584
Oct 30, 1 AM $ 0.000387
+0.21%
$ 193,659 $ 5,584
Oct 30, 12 AM $ 0.000386
-0.42%
$ 193,266 $ 5,939
Oct 30, 12 AM $ 0.000386
-0.42%
$ 193,266 $ 5,939
Oct 30, 12 AM $ 0.000386
-0.42%
$ 193,266 $ 5,939
Oct 30, 12 AM $ 0.000386
-0.42%
$ 193,266 $ 5,939
Oct 29, 11 PM $ 0.000389
-0.22%
$ 194,743 $ 5,973
Oct 29, 11 PM $ 0.000389
-0.22%
$ 194,743 $ 5,973
Oct 29, 11 PM $ 0.000389
-0.22%
$ 194,743 $ 5,973
Oct 29, 11 PM $ 0.000389
-0.22%
$ 194,743 $ 5,973
Oct 29, 10 PM $ 0.000391
+0.23%
$ 195,414 $ 6,145
Oct 29, 10 PM $ 0.000391
+0.23%
$ 195,414 $ 6,145
Oct 29, 10 PM $ 0.000391
+0.23%
$ 195,414 $ 6,145
Oct 29, 10 PM $ 0.000391
+0.23%
$ 195,414 $ 6,145