donotfomoew (Wormhole) Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.000212
+0.00%
$ 69,128 $ 595
Jun 29, 7 PM $ 0.000211
+0.08%
$ 68,934 $ 594
Jun 29, 6 PM $ 0.000211
+0.06%
$ 68,937 $ 804
Jun 29, 5 PM $ 0.000208
+1.60%
$ 68,033 $ 928
Jun 29, 4 PM $ 0.000206
-0.37%
$ 67,149 $ 2,363
Jun 29, 3 PM $ 0.000204
-0.42%
$ 66,535 $ 2,343
Jun 29, 2 PM $ 0.000203
-0.46%
$ 66,424 $ 2,354
Jun 29, 1 PM $ 0.000209
+0.62%
$ 68,110 $ 2,388
Jun 29, 12 PM $ 0.000207
+1.23%
$ 67,586 $ 2,096
Jun 29, 11 AM $ 0.000205
-0.70%
$ 67,055 $ 2,120
Jun 29, 10 AM $ 0.000207
+0.62%
$ 67,474 $ 2,105
Jun 29, 9 AM $ 0.000207
-0.02%
$ 67,465 $ 2,119
Jun 29, 8 AM $ 0.000207
+0.28%
$ 67,458 $ 1,793
Jun 29, 7 AM $ 0.000205
-0.24%
$ 67,016 $ 1,791
Jun 29, 6 AM $ 0.000206
+1.31%
$ 67,192 $ 1,768
Jun 29, 5 AM $ 0.000202
-1.04%
$ 66,080 $ 1,780
Jun 29, 4 AM $ 0.000206
-0.41%
$ 67,303 $ 1,801
Jun 29, 3 AM $ 0.000208
+1.52%
$ 67,775 $ 1,969
Jun 29, 2 AM $ 0.000202
-0.55%
$ 65,998 $ 1,957
Jun 29, 1 AM $ 0.000203
+0.77%
$ 66,324 $ 1,941
Jun 29, 12 AM $ 0.000202
-0.63%
$ 66,056 $ 1,961
Jun 28, 11 PM $ 0.000201
-0.01%
$ 65,514 $ 1,932
Jun 28, 10 PM $ 0.000202
+0.28%
$ 65,964 $ 1,940
Jun 28, 9 PM $ 0.000202
+0.17%
$ 65,778 $ 1,937
Jun 28, 8 PM $ 0.000201
-0.22%
$ 65,680 $ 1,941
Jun 28, 7 PM $ 0.000201
-0.08%
$ 65,486 $ 1,933
Jun 28, 6 PM $ 0.0002
+0.47%
$ 65,374 $ 1,889
Jun 28, 5 PM $ 0.000201
-1.72%
$ 65,536 $ 2,004
Jun 28, 4 PM $ 0.000206
+0.18%
$ 67,248 $ 594
Jun 28, 3 PM $ 0.000206
-0.31%
$ 67,097 $ 595
Jun 28, 2 PM $ 0.000206
+0.06%
$ 67,387 $ 581
Jun 28, 1 PM $ 0.000205
-0.50%
$ 66,954 $ 581
Jun 28, 12 PM $ 0.000206
+0.09%
$ 67,324 $ 580
Jun 28, 11 AM $ 0.000205
+0.30%
$ 67,038 $ 577
Jun 28, 10 AM $ 0.000205
-0.64%
$ 66,881 $ 581
Jun 28, 9 AM $ 0.000206
-0.06%
$ 67,275 $ 581
Jun 28, 8 AM $ 0.000204
+0.32%
$ 66,632 $ 573
Jun 28, 7 AM $ 0.000203
+0.35%
$ 66,275 $ 570
Jun 28, 6 AM $ 0.000202
+0.01%
$ 65,999 $ 570
Jun 28, 5 AM $ 0.000203
-0.31%
$ 66,123 $ 572
Jun 28, 4 AM $ 0.000203
-0.03%
$ 66,343 $ 690
Jun 28, 3 AM $ 0.000203
+0.16%
$ 66,371 $ 689
Jun 28, 2 AM $ 0.000204
+0.13%
$ 66,430 $ 502
Jun 28, 1 AM $ 0.000202
-0.24%
$ 66,057 $ 1,390
Jun 28, 12 AM $ 0.000203
-0.06%
$ 66,119 $ 2,240
Jun 27, 11 PM $ 0.000204
+0.10%
$ 66,536 $ 4,125
Jun 27, 10 PM $ 0.000203
-0.64%
$ 66,313 $ 4,461
Jun 27, 9 PM $ 0.000205
+0.33%
$ 66,932 $ 4,459
Jun 27, 8 PM $ 0.000204
+0.22%
$ 66,734 $ 4,451
Jun 27, 7 PM $ 0.000206
+0.73%
$ 67,370 $ 4,471
Download