TENDIES Historical Data

TENDIES
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0₅361
+0.00%
$-- $2
Aug 14, 3 PM $0.0₅373
+0.00%
$-- $14
Aug 13, 3 PM $0.0₅373
+0.00%
$-- $227
Aug 13, 1 PM $0.0₅378
+0.00%
$-- $387
Aug 13, 11 AM $0.0₅417
+0.00%
$-- $3,374
Aug 13, 4 AM $0.0₅431
-1.77%
$-- $2,455
Aug 12, 2 PM $0.0₅441
-6.25%
$-- $2,586
Aug 12, 1 PM $0.0₅479
+10.76%
$-- $2,633
Aug 12, 12 PM $0.0₅417
+13.34%
$-- $294
Aug 11, 7 PM $0.0₅35
+0.00%
$-- $46
Aug 9, 12 PM $0.0₅386
+0.00%
$-- $66
Aug 8, 11 PM $0.0₅384
+0.00%
$-- $66
Aug 8, 7 PM $0.0₅394
+0.00%
$-- $123
Aug 8, 5 PM $0.0₅396
+0.00%
$-- $842
Aug 8, 4 PM $0.0₅397
+0.00%
$-- $843
Aug 8, 2 PM $0.0₅4
-0.04%
$-- $839
Aug 8, 1 PM $0.0₅4
+0.00%
$-- $834
Aug 8, 4 AM $0.0₅402
+0.00%
$-- $858
Aug 8, 3 AM $0.0₅404
+0.00%
$-- $843
Aug 7, 10 PM $0.0₅414
+0.00%
$-- $840
Aug 7, 7 PM $0.0₅417
-0.31%
$-- $835
Aug 7, 6 PM $0.0₅405
+3.77%
$-- $739
Aug 7, 5 AM $0.0₅364
-0.56%
$-- $132
Aug 6, 5 PM $0.0₅369
+0.00%
$-- $6,997
Aug 6, 3 PM $0.0₅392
+0.00%
$-- $11,046
Aug 6, 3 AM $0.0₅403
+0.00%
$-- $11,147
Aug 6, 1 AM $0.0₅409
+0.00%
$-- $7,504
Aug 6, 12 AM $0.0₅41
-31.67%
$-- $7,541
Aug 5, 11 PM $0.0₅596
+42.95%
$-- $7,422
Aug 5, 6 PM $0.0₅414
-8.95%
$-- $446
Aug 5, 8 AM $0.0₅493
-1.02%
$-- $4,759
Aug 5, 2 AM $0.0₅527
+4.74%
$-- $4,547
Aug 5, 1 AM $0.0₅477
+0.00%
$-- $4,123
Aug 4, 6 PM $0.0₅461
+0.00%
$-- $4,485
Aug 4, 4 PM $0.0₅468
+0.00%
$-- $4,578
Aug 4, 3 PM $0.0₅465
-5.67%
$-- $4,507
Aug 4, 2 PM $0.0₅506
-15.45%
$-- $5,066
Aug 4, 1 PM $0.0₅604
+18.54%
$-- $3,970
Aug 3, 9 PM $0.0₅449
+0.00%
$-- $964
Aug 3, 8 PM $0.0₅439
+0.00%
$-- $807
Aug 3, 7 PM $0.0₅411
+0.00%
$-- $612
Aug 3, 6 PM $0.0₅377
+0.00%
$-- $568
Aug 3, 5 PM $0.0₅367
+6.07%
$-- $462
Aug 3, 1 PM $0.0₅337
-0.03%
$-- $655
Aug 3, 10 AM $0.0₅381
+0.00%
$-- $471
Aug 3, 8 AM $0.0₅511
+0.00%
$-- $404
Aug 2, 4 PM $0.0₅41
-2.79%
$-- $758
Aug 2, 3 PM $0.0₅496
+0.00%
$-- $574
Aug 2, 2 PM $0.0₅517
+0.00%
$-- $563
Aug 2, 12 PM $0.0₅523
+0.00%
$-- $517
Download