TENDIES Historical Data

TENDIES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.0₅554
-0.33%
$-- $569
Aug 2, 6 AM $0.0₅557
-2.23%
$-- $546
Aug 2, 5 AM $0.0₅572
-1.37%
$-- $493
Aug 2, 12 AM $0.0₅558
-0.45%
$-- $2,138
Aug 1, 9 PM $0.0₅539
+0.00%
$-- $2,035
Aug 1, 10 AM $0.0₅554
+0.00%
$-- $8,527
Aug 1, 9 AM $0.0₅551
+0.00%
$-- $8,663
Aug 1, 7 AM $0.0₅552
+0.00%
$-- $9,639
Aug 1, 5 AM $0.0₅575
-0.70%
$-- $18,257
Aug 1, 4 AM $0.0₅585
+2.34%
$-- $18,461
Aug 1, 3 AM $0.0₅578
+0.00%
$-- $17,590
Aug 1, 2 AM $0.0₅61
+0.00%
$-- $17,339
Aug 1, 1 AM $0.0₅598
+0.00%
$-- $18,772
Jul 31, 7 PM $0.0₅65
-11.76%
$-- $20,602
Jul 31, 6 PM $0.0₅751
+15.02%
$-- $24,084
Jul 31, 5 PM $0.0₅692
-12.14%
$-- $19,212
Jul 31, 4 PM $0.0₅79
+26.18%
$-- $22,732
Jul 31, 3 PM $0.0₅698
+44.24%
$-- $22,500
Jul 31, 2 PM $0.0₅52
+0.60%
$-- $15,919
Jul 31, 1 PM $0.0₅479
-0.53%
$-- $16,012
Jul 31, 12 PM $0.0₅444
-4.52%
$-- $15,239
Jul 31, 10 AM $0.0₅494
-2.97%
$-- $22,131
Jul 31, 9 AM $0.0₅513
-13.39%
$-- $22,802
Jul 31, 8 AM $0.0₅599
-9.79%
$-- $25,991
Jul 31, 7 AM $0.0₅702
-23.54%
$-- $30,255
Jul 31, 6 AM $0.0₅968
-26.18%
$-- $41,437
Jul 31, 5 AM $0.0000138
+19.52%
$-- $56,817
Jul 31, 4 AM $0.0000116
-2.47%
$-- $33,221
Jul 31, 3 AM $0.0000119
-6.32%
$-- $35,276
Jul 31, 2 AM $0.0000136
+9.07%
$-- $37,553
Jul 31, 1 AM $0.000012
+0.00%
$-- $32,533
Jul 31, 12 AM $0.0000119
-3.25%
$-- $32,738
Jul 30, 11 PM $0.0000119
-7.63%
$-- $37,578
Jul 30, 10 PM $0.0000129
-10.28%
$-- $34,180
Jul 30, 9 PM $0.0000141
+34.44%
$-- $38,768
Jul 30, 8 PM $0.0000102
+0.00%
$-- $25,237
Jul 30, 7 PM $0.0000103
+1.34%
$-- $24,839
Jul 30, 6 PM $0.00001
+0.00%
$-- $23,014
Jul 30, 5 PM $0.0₅945
+2.86%
$-- $23,130
Jul 30, 4 PM $0.0₅902
+2.33%
$-- $20,661
Jul 30, 3 PM $0.0₅855
+8.39%
$-- $18,037
Jul 30, 2 PM $0.0₅796
-11.61%
$-- $15,892
Jul 30, 1 PM $0.0₅895
-35.11%
$-- $13,063
Jul 30, 12 PM $0.0000145
+29.67%
$-- $16,229
Download