TENDIES Historical Data

TENDIES
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₅361
-3.17%
$-- $2
Aug 13, 2026 $0.0₅373
-15.09%
$-- $227
Aug 12, 2026 $0.0₅441
+19.93%
$-- $2,586
Aug 11, 2026 $0.0₅35
+0.00%
$-- $46
Aug 9, 2026 $0.0₅386
+0.00%
$-- $66
Aug 8, 2026 $0.0₅384
-4.92%
$-- $66
Aug 7, 2026 $0.0₅414
+13.01%
$-- $840
Aug 6, 2026 $0.0₅369
-38.41%
$-- $6,997
Aug 5, 2026 $0.0₅596
+24.98%
$-- $7,422
Aug 4, 2026 $0.0₅461
-9.52%
$-- $4,485
Aug 3, 2026 $0.0₅449
-12.21%
$-- $964
Aug 2, 2026 $0.0₅41
-26.75%
$-- $758
Aug 1, 2026 $0.0₅539
-9.87%
$-- $2,035
Jul 31, 2026 $0.0₅65
-47.11%
$-- $20,602
Jul 30, 2026 $0.0000119
+6.55%
$-- $37,578
Download