Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000395
+0.00%
$ 395,236 $ 206
Jul 31, 2026 $ 0.0000396
-12.12%
$ 396,022 $ 5,508
Jul 30, 2026 $ 0.0000466
+6.07%
$ 465,662 $ 7,175
Jul 29, 2026 $ 0.0000441
-9.75%
$ 440,959 $ 5,018
Jul 28, 2026 $ 0.0000501
+0.52%
$ 500,759 $ 217
Jul 27, 2026 $ 0.0000516
+60.28%
$ 516,093 $ 2,489
Jul 26, 2026 $ 0.0000322
-43.61%
$ 322,000 $ 0
Jul 25, 2026 $ 0.0000571
+10.02%
$ 571,000 $ 210
Jul 24, 2026 $ 0.0000519
-12.48%
$ 519,000 $ 71
Jul 23, 2026 $ 0.0000571
+64.45%
$ 570,641 $ 1,458
Jul 22, 2026 $ 0.0000347
-38.78%
$ 347,000 $ 0
Jul 21, 2026 $ 0.0000564
+0.36%
$ 563,963 $ 1,529
Jul 20, 2026 $ 0.000056
-5.55%
$ -- $ 2,075
Jul 19, 2026 $ 0.0000595
+19.57%
$ 594,803 $ 15,476
Jul 18, 2026 $ 0.0000492
+1.13%
$ 491,570 $ 2,058
Jul 17, 2026 $ 0.0000486
-8.53%
$ 485,835 $ 4,459
Jul 16, 2026 $ 0.0000533
+1.75%
$ 533,309 $ 4,626
Jul 15, 2026 $ 0.0000525
+22.22%
$ 525,165 $ 10,692
Jul 14, 2026 $ 0.0000437
+0.97%
$ 437,092 $ 562
Jul 13, 2026 $ 0.0000442
+0.00%
$ -- $ 197
Jul 11, 2026 $ 0.0000444
-0.57%
$ -- $ 804
Jul 10, 2026 $ 0.000045
+3.09%
$ -- $ 247
Jul 9, 2026 $ 0.0000438
+0.00%
$ -- $ 1,003
Jul 8, 2026 $ 0.0000452
+0.57%
$ 451,516 $ 990
Jul 7, 2026 $ 0.0000472
+0.00%
$ -- $ 324
Jul 6, 2026 $ 0.0000482
+1.10%
$ 482,301 $ 305
Jul 4, 2026 $ 0.0000472
-1.03%
$ 471,769 $ 1,644
Jul 2, 2026 $ 0.0000465
+0.00%
$ 465,131 $ 775
Jul 1, 2026 $ 0.0000429
-3.17%
$ -- $ 1,425
Jun 30, 2026 $ 0.0000441
+0.00%
$ -- $ 407
Jun 27, 2026 $ 0.00005
+0.00%
$ 500,191 $ 289
Jun 26, 2026 $ 0.0000494
+2.19%
$ -- $ 4,855
Jun 24, 2026 $ 0.0000454
+0.00%
$ 454,026 $ 795
Jun 22, 2026 $ 0.0000506
+0.00%
$ 506,133 $ 472
Jun 21, 2026 $ 0.0000505
-0.27%
$ -- $ 2,950
Jun 20, 2026 $ 0.0000504
+0.00%
$ 503,961 $ 2,701
Jun 16, 2026 $ 0.0000568
-1.23%
$ 567,765 $ 931
Jun 15, 2026 $ 0.0000592
+5.73%
$ -- $ 1,530
Jun 14, 2026 $ 0.0000525
-0.66%
$ 524,753 $ 396
Jun 13, 2026 $ 0.0000532
+0.00%
$ -- $ 2,814
Jun 12, 2026 $ 0.0000575
+1.88%
$ -- $ 24,526
Jun 11, 2026 $ 0.0000572
+1.87%
$ 571,917 $ 26,942
Jun 10, 2026 $ 0.0000563
-1.25%
$ 563,252 $ 28,034
Jun 9, 2026 $ 0.0000571
+9.86%
$ 570,589 $ 28,574
Jun 8, 2026 $ 0.0000522
+3.41%
$ 521,964 $ 34,231
Jun 7, 2026 $ 0.0000506
+4.59%
$ 506,185 $ 28,222
Jun 6, 2026 $ 0.0000518
+11.47%
$ 518,335 $ 26,882
Jun 5, 2026 $ 0.0000468
-7.67%
$ 467,681 $ 36,214
Jun 4, 2026 $ 0.000054
+11.02%
$ 540,157 $ 31,568
Jun 3, 2026 $ 0.0000566
-1.87%
$ 566,482 $ 33,823
Download