Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000057
+0.00%
$ 570,302 $ 48,087
Yesterday $ 0.0000568
-14.27%
$ 567,770 $ 7,349
May 25, 2026 $ 0.0000704
+8.49%
$ 703,593 $ 40,635
May 24, 2026 $ 0.0000649
-6.51%
$ 649,101 $ 40,506
May 23, 2026 $ 0.0000655
-7.87%
$ 655,331 $ 39,337
May 22, 2026 $ 0.0000709
-4.80%
$ 709,266 $ 36,571
May 21, 2026 $ 0.0000739
+7.24%
$ 739,489 $ 40,126
May 20, 2026 $ 0.000069
-2.93%
$ 689,589 $ 44,042
May 19, 2026 $ 0.0000709
+0.14%
$ 709,372 $ 44,255
May 18, 2026 $ 0.0000708
-5.98%
$ 707,801 $ 35,128
May 17, 2026 $ 0.0000752
-11.94%
$ 751,885 $ 61,360
May 16, 2026 $ 0.0000909
-2.44%
$ 908,529 $ 6,919
May 15, 2026 $ 0.0000933
+19.14%
$ 933,246 $ 251,067
May 14, 2026 $ 0.0000784
+2.30%
$ 784,161 $ 40,456
May 13, 2026 $ 0.0000766
-9.81%
$ 766,200 $ 51,620
May 12, 2026 $ 0.0000854
+33.99%
$ 853,703 $ 135,738
May 11, 2026 $ 0.0000931
-34.49%
$ 930,614 $ 48,265
May 10, 2026 $ 0.000142
+17.05%
$ 1.42 million $ 104,937
May 9, 2026 $ 0.000121
-27.05%
$ 1.21 million $ 61,935
May 8, 2026 $ 0.000165
-7.29%
$ 1.65 million $ 103,336
May 7, 2026 $ 0.000178
+10.83%
$ 1.78 million $ 678,344
May 6, 2026 $ 0.000171
-47.16%
$ 1.71 million $ 326,962
May 5, 2026 $ 0.000323
+37.69%
$ 3.23 million $ 196,871
May 4, 2026 $ 0.000234
-23.55%
$ 2.34 million $ 184,652
May 3, 2026 $ 0.000307
+4.76%
$ 3.07 million $ 194,083
May 2, 2026 $ 0.000293
-1.14%
$ 2.93 million $ 56,039
May 1, 2026 $ 0.000296
+5.33%
$ 2.96 million $ 55,948
Apr 30, 2026 $ 0.000281
-20.14%
$ 2.81 million $ 122,179
Apr 29, 2026 $ 0.000355
-28.18%
$ 3.55 million $ 216,838
Apr 28, 2026 $ 0.00051
+16.16%
$ 5.1 million $ 143,085
Apr 27, 2026 $ 0.000437
-3.06%
$ 4.37 million $ 54,365
Apr 26, 2026 $ 0.000451
-1.76%
$ 4.51 million $ 87,279
Apr 25, 2026 $ 0.000452
-0.68%
$ 4.52 million $ 133,182
Apr 24, 2026 $ 0.000455
-34.59%
$ 4.55 million $ 471,758
Apr 23, 2026 $ 0.000695
+29.65%
$ 6.95 million $ 600,754
Apr 22, 2026 $ 0.00054
+191.08%
$ 5.3 million $ 765,861
Apr 21, 2026 $ 0.000184
+7.29%
$ 1.84 million $ 19,643
Apr 20, 2026 $ 0.000164
+1.67%
$ 1.64 million $ 43,186
Apr 19, 2026 $ 0.000161
-5.42%
$ 1.61 million $ 45,231
Apr 18, 2026 $ 0.000171
-2.00%
$ 1.71 million $ 53,262
Apr 17, 2026 $ 0.000174
+8.90%
$ 1.74 million $ 49,405
Apr 16, 2026 $ 0.00016
-5.59%
$ 1.6 million $ 41,657
Apr 15, 2026 $ 0.000181
+9.66%
$ 1.81 million $ 44,874
Apr 14, 2026 $ 0.000165
-7.11%
$ 1.65 million $ 46,174
Apr 13, 2026 $ 0.000178
+8.83%
$ 1.78 million $ 43,642
Apr 12, 2026 $ 0.000164
-21.06%
$ 1.64 million $ 36,981
Apr 11, 2026 $ 0.00021
+3.40%
$ 2.1 million $ 44,724
Apr 10, 2026 $ 0.000201
-7.45%
$ 2.01 million $ 48,953
Apr 9, 2026 $ 0.000217
+12.10%
$ 2.17 million $ 42,799
Apr 8, 2026 $ 0.000196
-13.24%
$ 1.96 million $ 39,881
Download