Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Today $0.0000392
+0.00%
$392,114 $5,692
Yesterday $0.0000386
-10.58%
$386,469 $4,843
Sep 14, 2026 $0.000047
+0.00%
$470,050 $930
Sep 12, 2026 $0.00017
+0.00%
$1.7 million $1
Sep 11, 2026 $0.00017
+277.76%
$1.7 million $1
Sep 9, 2026 $0.0000462
+0.76%
$-- $279
Sep 8, 2026 $0.0000453
+0.00%
$-- $98
Sep 7, 2026 $0.0000461
-1.36%
$-- $58
Sep 6, 2026 $0.0000462
-0.79%
$-- $1,640
Sep 5, 2026 $0.0000477
+0.87%
$477,027 $646
Sep 4, 2026 $0.0000472
-2.15%
$471,827 $644
Sep 3, 2026 $0.0000482
+0.00%
$482,149 $7
Sep 2, 2026 $0.000046
-1.11%
$459,738 $38
Sep 1, 2026 $0.0000466
-2.77%
$465,628 $343
Aug 31, 2026 $0.0000478
-0.41%
$477,954 $22
Aug 30, 2026 $0.0000481
+10.76%
$480,696 $5,324
Aug 29, 2026 $0.000043
+0.62%
$430,105 $43
Aug 28, 2026 $0.0000429
-2.29%
$-- $55
Aug 27, 2026 $0.000044
-1.70%
$-- $297
Aug 26, 2026 $0.0000444
+0.15%
$444,148 $101
Aug 25, 2026 $0.0000452
+0.00%
$-- $2
Aug 23, 2026 $0.0000437
+0.48%
$-- $242
Aug 22, 2026 $0.0000439
-4.06%
$439,296 $2,606
Aug 21, 2026 $0.0000462
+4.62%
$461,788 $2,237
Aug 20, 2026 $0.0000445
-0.57%
$444,600 $4,232
Aug 19, 2026 $0.0000451
-3.07%
$450,599 $2,420
Aug 17, 2026 $0.0000404
+0.00%
$-- $4
Aug 16, 2026 $0.0000398
+0.00%
$-- $1,327
Aug 15, 2026 $0.0000399
+0.08%
$398,686 $1,300
Aug 14, 2026 $0.0000411
+0.00%
$-- $414
Aug 13, 2026 $0.0000427
+0.00%
$-- $13
Aug 12, 2026 $0.000043
-0.42%
$430,018 $2,517
Aug 11, 2026 $0.0000403
+0.00%
$-- $101
Aug 10, 2026 $0.0000403
-2.33%
$-- $30
Aug 9, 2026 $0.0000413
-7.40%
$412,792 $6,860
Aug 8, 2026 $0.0000445
-1.28%
$445,185 $5,650
Aug 7, 2026 $0.0000447
+8.96%
$-- $158
Aug 6, 2026 $0.0000413
+0.00%
$-- $110
Aug 5, 2026 $0.0000404
+0.00%
$-- $875
Aug 4, 2026 $0.0000404
+2.61%
$-- $916
Aug 3, 2026 $0.0000394
-0.23%
$393,520 $46
Jul 31, 2026 $0.0000396
-12.12%
$396,022 $5,508
Jul 30, 2026 $0.0000466
+6.07%
$465,662 $7,175
Jul 29, 2026 $0.0000441
-9.75%
$440,959 $5,018
Jul 28, 2026 $0.0000501
+0.52%
$500,759 $217
Jul 27, 2026 $0.0000516
+60.28%
$516,093 $2,489
Jul 26, 2026 $0.0000322
-43.61%
$322,000 $0
Jul 25, 2026 $0.0000571
+10.02%
$571,000 $210
Jul 24, 2026 $0.0000519
-12.48%
$519,000 $71
Jul 23, 2026 $0.0000571
+64.45%
$570,641 $1,458
Download