Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000301
+0.00%
$301,319 $660
Yesterday $0.0000301
-0.72%
$-- $660
Oct 10, 2026 $0.0000304
-0.56%
$-- $1,698
Oct 9, 2026 $0.0000307
+0.00%
$307,273 $817
Oct 8, 2026 $0.0000327
+0.00%
$-- $1,913
Oct 7, 2026 $0.0000326
-3.51%
$326,009 $2,090
Oct 6, 2026 $0.0000115
+0.00%
$115,000 $0.01
Oct 5, 2026 $0.0000344
-9.03%
$344,045 $3,981
Oct 2, 2026 $0.000037
-3.88%
$370,284 $761
Oct 1, 2026 $0.0000385
+0.00%
$-- $4
Sep 30, 2026 $0.0000383
+1.13%
$-- $675
Sep 29, 2026 $0.000038
-3.05%
$380,175 $8
Sep 28, 2026 $0.0000386
-0.63%
$-- $442
Sep 27, 2026 $0.0000391
-0.39%
$391,068 $726
Sep 26, 2026 $0.0000399
+0.00%
$-- $240
Sep 25, 2026 $0.0000399
+0.42%
$-- $145
Sep 24, 2026 $0.0000398
-0.30%
$398,105 $259
Sep 22, 2026 $0.0000411
+0.97%
$411,079 $2,308
Sep 18, 2026 $0.0000413
+0.00%
$412,760 $1,042
Sep 17, 2026 $0.0000394
-3.76%
$-- $4,543
Sep 16, 2026 $0.0000407
+3.54%
$407,059 $2,933
Sep 15, 2026 $0.0000386
-10.58%
$386,469 $4,843
Sep 14, 2026 $0.000047
+0.00%
$470,050 $930
Sep 12, 2026 $0.00017
+0.00%
$1.7 million $1
Sep 11, 2026 $0.00017
+277.76%
$1.7 million $1
Sep 9, 2026 $0.0000462
+0.76%
$-- $279
Sep 8, 2026 $0.0000453
+0.00%
$-- $98
Sep 7, 2026 $0.0000461
-1.36%
$-- $58
Sep 6, 2026 $0.0000462
-0.79%
$-- $1,640
Sep 5, 2026 $0.0000477
+0.87%
$477,027 $646
Sep 4, 2026 $0.0000472
-2.15%
$471,827 $644
Sep 3, 2026 $0.0000482
+0.00%
$482,149 $7
Sep 2, 2026 $0.000046
-1.11%
$459,738 $38
Sep 1, 2026 $0.0000466
-2.77%
$465,628 $343
Aug 31, 2026 $0.0000478
-0.41%
$477,954 $22
Aug 30, 2026 $0.0000481
+10.76%
$480,696 $5,324
Aug 29, 2026 $0.000043
+0.62%
$430,105 $43
Aug 28, 2026 $0.0000429
-2.29%
$-- $55
Aug 27, 2026 $0.000044
-1.70%
$-- $297
Aug 26, 2026 $0.0000444
+0.15%
$444,148 $101
Aug 25, 2026 $0.0000452
+0.00%
$-- $2
Aug 23, 2026 $0.0000437
+0.48%
$-- $242
Aug 22, 2026 $0.0000439
-4.06%
$439,296 $2,606
Aug 21, 2026 $0.0000462
+4.62%
$461,788 $2,237
Aug 20, 2026 $0.0000445
-0.57%
$444,600 $4,232
Aug 19, 2026 $0.0000451
-3.07%
$450,599 $2,420
Aug 17, 2026 $0.0000404
+0.00%
$-- $4
Aug 16, 2026 $0.0000398
+0.00%
$-- $1,327
Aug 15, 2026 $0.0000399
+0.08%
$398,686 $1,300
Aug 14, 2026 $0.0000411
+0.00%
$-- $414
Download