Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000442
+0.00%
$ 441,888 $ 197
Yesterday $ 0.0000442
+0.00%
$ -- $ 197
Jul 11, 2026 $ 0.0000444
-0.57%
$ -- $ 804
Jul 10, 2026 $ 0.000045
+3.09%
$ -- $ 247
Jul 9, 2026 $ 0.0000438
+0.00%
$ -- $ 1,003
Jul 8, 2026 $ 0.0000452
+0.57%
$ 451,516 $ 990
Jul 7, 2026 $ 0.0000472
+0.00%
$ -- $ 324
Jul 6, 2026 $ 0.0000482
+1.10%
$ 482,301 $ 305
Jul 4, 2026 $ 0.0000472
-1.03%
$ 471,769 $ 1,644
Jul 2, 2026 $ 0.0000465
+0.00%
$ 465,131 $ 775
Jul 1, 2026 $ 0.0000429
-3.17%
$ -- $ 1,425
Jun 30, 2026 $ 0.0000441
+0.00%
$ -- $ 407
Jun 27, 2026 $ 0.00005
+0.00%
$ 500,191 $ 289
Jun 26, 2026 $ 0.0000494
+2.19%
$ -- $ 4,855
Jun 24, 2026 $ 0.0000454
+0.00%
$ 454,026 $ 795
Jun 22, 2026 $ 0.0000506
+0.00%
$ 506,133 $ 472
Jun 21, 2026 $ 0.0000505
-0.27%
$ -- $ 2,950
Jun 20, 2026 $ 0.0000504
+0.00%
$ 503,961 $ 2,701
Jun 16, 2026 $ 0.0000568
-1.23%
$ 567,765 $ 931
Jun 15, 2026 $ 0.0000592
+5.73%
$ -- $ 1,530
Jun 14, 2026 $ 0.0000525
-0.66%
$ 524,753 $ 396
Jun 13, 2026 $ 0.0000532
+0.00%
$ -- $ 2,814
Jun 12, 2026 $ 0.0000575
+1.88%
$ -- $ 24,526
Jun 11, 2026 $ 0.0000572
+1.87%
$ 571,917 $ 26,942
Jun 10, 2026 $ 0.0000563
-1.25%
$ 563,252 $ 28,034
Jun 9, 2026 $ 0.0000571
+9.86%
$ 570,589 $ 28,574
Jun 8, 2026 $ 0.0000522
+3.41%
$ 521,964 $ 34,231
Jun 7, 2026 $ 0.0000506
+4.59%
$ 506,185 $ 28,222
Jun 6, 2026 $ 0.0000518
+11.47%
$ 518,335 $ 26,882
Jun 5, 2026 $ 0.0000468
-7.67%
$ 467,681 $ 36,214
Jun 4, 2026 $ 0.000054
+11.02%
$ 540,157 $ 31,568
Jun 3, 2026 $ 0.0000566
-1.87%
$ 566,482 $ 33,823
Jun 2, 2026 $ 0.0000578
-0.81%
$ 578,093 $ 30,594
Jun 1, 2026 $ 0.0000552
+0.51%
$ 552,093 $ 36,757
May 31, 2026 $ 0.0000548
-13.01%
$ 547,764 $ 38,886
May 30, 2026 $ 0.0000629
+11.55%
$ 628,827 $ 49,214
May 29, 2026 $ 0.0000564
+13.42%
$ 564,042 $ 86,860
May 28, 2026 $ 0.00005
+4.20%
$ 499,917 $ 30,952
May 27, 2026 $ 0.0000562
-0.40%
$ 562,213 $ 49,954
May 26, 2026 $ 0.0000568
-14.27%
$ 567,770 $ 7,349
May 25, 2026 $ 0.0000704
+8.49%
$ 703,593 $ 40,635
May 24, 2026 $ 0.0000649
-6.51%
$ 649,101 $ 40,506
May 23, 2026 $ 0.0000655
-7.87%
$ 655,331 $ 39,337
May 22, 2026 $ 0.0000709
-4.80%
$ 709,266 $ 36,571
May 21, 2026 $ 0.0000739
+7.24%
$ 739,489 $ 40,126
May 20, 2026 $ 0.000069
-2.93%
$ 689,589 $ 44,042
May 19, 2026 $ 0.0000709
+0.14%
$ 709,372 $ 44,255
May 18, 2026 $ 0.0000708
-5.98%
$ 707,801 $ 35,128
May 17, 2026 $ 0.0000752
-11.94%
$ 751,885 $ 61,360
May 16, 2026 $ 0.0000909
-2.44%
$ 908,529 $ 6,919
Download