Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000296
+0.00%
$ 2.96 million $ 189,197
Yesterday $ 0.000323
+37.69%
$ 3.23 million $ 196,871
May 4, 2026 $ 0.000234
-23.55%
$ 2.34 million $ 184,652
May 3, 2026 $ 0.000307
+4.76%
$ 3.07 million $ 194,083
May 2, 2026 $ 0.000293
-1.14%
$ 2.93 million $ 56,039
May 1, 2026 $ 0.000296
+5.33%
$ 2.96 million $ 55,948
Apr 30, 2026 $ 0.000281
-20.14%
$ 2.81 million $ 122,179
Apr 29, 2026 $ 0.000355
-28.18%
$ 3.55 million $ 216,838
Apr 28, 2026 $ 0.00051
+16.16%
$ 5.1 million $ 143,085
Apr 27, 2026 $ 0.000437
-3.06%
$ 4.37 million $ 54,365
Apr 26, 2026 $ 0.000451
-1.76%
$ 4.51 million $ 87,279
Apr 25, 2026 $ 0.000452
-0.68%
$ 4.52 million $ 133,182
Apr 24, 2026 $ 0.000455
-34.59%
$ 4.55 million $ 471,758
Apr 23, 2026 $ 0.000695
+29.65%
$ 6.95 million $ 600,754
Apr 22, 2026 $ 0.00054
+191.08%
$ 5.3 million $ 765,861
Apr 21, 2026 $ 0.000184
+7.29%
$ 1.84 million $ 19,643
Apr 20, 2026 $ 0.000164
+1.67%
$ 1.64 million $ 43,186
Apr 19, 2026 $ 0.000161
-5.42%
$ 1.61 million $ 45,231
Apr 18, 2026 $ 0.000171
-2.00%
$ 1.71 million $ 53,262
Apr 17, 2026 $ 0.000174
+8.90%
$ 1.74 million $ 49,405
Apr 16, 2026 $ 0.00016
-5.59%
$ 1.6 million $ 41,657
Apr 15, 2026 $ 0.000181
+9.66%
$ 1.81 million $ 44,874
Apr 14, 2026 $ 0.000165
-7.11%
$ 1.65 million $ 46,174
Apr 13, 2026 $ 0.000178
+8.83%
$ 1.78 million $ 43,642
Apr 12, 2026 $ 0.000164
-21.06%
$ 1.64 million $ 36,981
Apr 11, 2026 $ 0.00021
+3.40%
$ 2.1 million $ 44,724
Apr 10, 2026 $ 0.000201
-7.45%
$ 2.01 million $ 48,953
Apr 9, 2026 $ 0.000217
+12.10%
$ 2.17 million $ 42,799
Apr 8, 2026 $ 0.000196
-13.24%
$ 1.96 million $ 39,881
Apr 7, 2026 $ 0.000227
+3.15%
$ 2.27 million $ 38,698
Apr 6, 2026 $ 0.00022
+12.12%
$ 2.2 million $ 41,345
Apr 5, 2026 $ 0.000197
+2.62%
$ 1.97 million $ 39,799
Apr 4, 2026 $ 0.000194
-7.37%
$ 1.94 million $ 43,877
Apr 3, 2026 $ 0.000209
+7.49%
$ 2.09 million $ 36,501
Apr 2, 2026 $ 0.000203
-2.76%
$ 2.03 million $ 46,698
Apr 1, 2026 $ 0.000208
+13.23%
$ 2.08 million $ 48,354
Mar 31, 2026 $ 0.000184
+5.34%
$ 1.84 million $ 50,949
Mar 30, 2026 $ 0.000156
-11.32%
$ 1.56 million $ 44,047
Mar 29, 2026 $ 0.000166
+2.99%
$ 1.66 million $ 36,330
Mar 28, 2026 $ 0.000161
+3.40%
$ 1.61 million $ 35,168
Mar 27, 2026 $ 0.000156
-8.70%
$ 1.56 million $ 40,309
Mar 26, 2026 $ 0.000165
+3.47%
$ 1.65 million $ 133,601
Mar 25, 2026 $ 0.000178
+3.39%
$ 1.78 million $ 56,805
Mar 24, 2026 $ 0.000173
-11.58%
$ 1.73 million $ 39,697
Mar 23, 2026 $ 0.000195
+10.75%
$ 1.95 million $ 58,372
Mar 22, 2026 $ 0.000176
-3.37%
$ 1.76 million $ 43,293
Mar 21, 2026 $ 0.000184
-11.55%
$ 1.84 million $ 56,046
Mar 20, 2026 $ 0.000208
+0.45%
$ 2.08 million $ 40,433
Mar 19, 2026 $ 0.000207
+0.19%
$ 2.07 million $ 44,107
Mar 18, 2026 $ 0.000215
-5.39%
$ 2.15 million $ 40,130
Download