Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Today $0.0000452
+0.00%
$451,621 $2
Aug 23, 2026 $0.0000437
+0.48%
$-- $242
Aug 22, 2026 $0.0000439
-4.06%
$439,296 $2,606
Aug 21, 2026 $0.0000462
+4.62%
$461,788 $2,237
Aug 20, 2026 $0.0000445
-0.57%
$444,600 $4,232
Aug 19, 2026 $0.0000451
-3.07%
$450,599 $2,420
Aug 17, 2026 $0.0000404
+0.00%
$-- $4
Aug 16, 2026 $0.0000398
+0.00%
$-- $1,327
Aug 15, 2026 $0.0000399
+0.08%
$398,686 $1,300
Aug 14, 2026 $0.0000411
+0.00%
$-- $414
Aug 13, 2026 $0.0000427
+0.00%
$-- $13
Aug 12, 2026 $0.000043
-0.42%
$430,018 $2,517
Aug 11, 2026 $0.0000403
+0.00%
$-- $101
Aug 10, 2026 $0.0000403
-2.33%
$-- $30
Aug 9, 2026 $0.0000413
-7.40%
$412,792 $6,860
Aug 8, 2026 $0.0000445
-1.28%
$445,185 $5,650
Aug 7, 2026 $0.0000447
+8.96%
$-- $158
Aug 6, 2026 $0.0000413
+0.00%
$-- $110
Aug 5, 2026 $0.0000404
+0.00%
$-- $875
Aug 4, 2026 $0.0000404
+2.61%
$-- $916
Aug 3, 2026 $0.0000394
-0.23%
$393,520 $46
Jul 31, 2026 $0.0000396
-12.12%
$396,022 $5,508
Jul 30, 2026 $0.0000466
+6.07%
$465,662 $7,175
Jul 29, 2026 $0.0000441
-9.75%
$440,959 $5,018
Jul 28, 2026 $0.0000501
+0.52%
$500,759 $217
Jul 27, 2026 $0.0000516
+60.28%
$516,093 $2,489
Jul 26, 2026 $0.0000322
-43.61%
$322,000 $0
Jul 25, 2026 $0.0000571
+10.02%
$571,000 $210
Jul 24, 2026 $0.0000519
-12.48%
$519,000 $71
Jul 23, 2026 $0.0000571
+64.45%
$570,641 $1,458
Jul 22, 2026 $0.0000347
-38.78%
$347,000 $0
Jul 21, 2026 $0.0000564
+0.36%
$563,963 $1,529
Jul 20, 2026 $0.000056
-5.55%
$-- $2,075
Jul 19, 2026 $0.0000595
+19.57%
$594,803 $15,476
Jul 18, 2026 $0.0000492
+1.13%
$491,570 $2,058
Jul 17, 2026 $0.0000486
-8.53%
$485,835 $4,459
Jul 16, 2026 $0.0000533
+1.75%
$533,309 $4,626
Jul 15, 2026 $0.0000525
+22.22%
$525,165 $10,692
Jul 14, 2026 $0.0000437
+0.97%
$437,092 $562
Jul 13, 2026 $0.0000442
+0.00%
$-- $197
Jul 11, 2026 $0.0000444
-0.57%
$-- $804
Jul 10, 2026 $0.000045
+3.09%
$-- $247
Jul 9, 2026 $0.0000438
+0.00%
$-- $1,003
Jul 8, 2026 $0.0000452
+0.57%
$451,516 $990
Jul 7, 2026 $0.0000472
+0.00%
$-- $324
Jul 6, 2026 $0.0000482
+1.10%
$482,301 $305
Jul 4, 2026 $0.0000472
-1.03%
$471,769 $1,644
Jul 2, 2026 $0.0000465
+0.00%
$465,131 $775
Jul 1, 2026 $0.0000429
-3.17%
$-- $1,425
Jun 30, 2026 $0.0000441
+0.00%
$-- $407
Download