Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0000213
+0.00%
$213,062 $1,333
Today, at 5 AM $0.0000213
+0.00%
$213,062 $1,333
Today, at 1 AM $0.0000223
+0.00%
$223,295 $1,399
Today, at 12 AM $0.0000224
+0.00%
$223,652 $863
Yesterday, at 8 PM $0.000023
+0.00%
$229,993 $863
Yesterday, at 4 PM $0.000023
-0.92%
$230,089 $691
Yesterday, at 6 AM $0.0000234
+0.00%
$234,334 $112
Oct 22, 5 PM $0.0000233
+0.00%
$233,461 $1
Oct 21, 5 AM $0.0000241
+0.00%
$240,710 $2,109
Oct 20, 10 PM $0.0000243
+0.00%
$242,736 $1,343
Oct 20, 5 PM $0.0000248
+0.00%
$247,794 $91
Oct 20, 9 AM $0.0000249
+0.00%
$249,459 $64
Oct 20, 3 AM $0.0000253
+0.00%
$253,078 $320
Oct 19, 1 PM $0.0000255
+0.00%
$254,907 $318
Oct 19, 5 AM $0.0000255
+0.00%
$255,276 $66
Oct 19, 4 AM $0.0000257
+0.00%
$256,745 $2
Oct 18, 8 PM $0.0000249
+0.00%
$248,894 $1,879
Oct 18, 3 PM $0.0000252
+0.00%
$252,236 $1,900
Oct 18, 1 AM $0.0000255
+0.09%
$255,332 $1,899
Oct 17, 1 AM $0.0000271
+0.00%
$271,210 $4
Oct 16, 8 AM $0.0000279
+0.00%
$278,516 $72
Oct 16, 3 AM $0.0000276
+0.00%
$275,556 $173
Oct 15, 4 PM $0.0000277
+0.25%
$276,855 $127
Oct 15, 7 AM $0.0000269
+0.74%
$268,638 $349
Oct 14, 11 PM $0.0000274
+0.00%
$274,449 $1,068
Oct 14, 10 PM $0.0000275
+0.00%
$274,630 $1,073
Oct 14, 8 PM $0.0000276
+0.00%
$276,021 $1,085
Oct 14, 12 PM $0.0000282
+0.00%
$281,674 $1,451
Oct 14, 5 AM $0.0000287
-1.70%
$286,708 $845
Oct 13, 1 PM $0.0000293
+0.00%
$293,041 $64
Oct 12, 11 PM $0.0000291
+0.00%
$290,558 $61
Oct 11, 4 PM $0.0000301
+0.00%
$301,319 $660
Oct 11, 9 AM $0.00003
+0.00%
$299,690 $364
Oct 11, 6 AM $0.0000302
+0.00%
$302,427 $304
Oct 11, 1 AM $0.0000304
+0.00%
$303,519 $1,004
Oct 10, 5 AM $0.0000304
+0.00%
$304,268 $1,698
Oct 10, 3 AM $0.0000304
-0.59%
$304,176 $1,516
Oct 9, 8 PM $0.0000307
+0.00%
$307,273 $817
Oct 8, 1 AM $0.0000327
+0.00%
$326,607 $1,913
Oct 7, 6 PM $0.0000326
+0.00%
$326,009 $2,090
Oct 7, 3 PM $0.0000327
+0.00%
$327,004 $2,682
Oct 7, 2 PM $0.0000327
+0.00%
$326,553 $2,354
Oct 7, 11 AM $0.0000326
+0.00%
$326,321 $1,328
Oct 7, 10 AM $0.0000335
-0.35%
$335,029 $1,327
Oct 7, 7 AM $0.0000338
+0.00%
$337,878 $1,009
Oct 6, 10 PM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 9 PM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 8 PM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 7 PM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 6 PM $0.0000115
+0.00%
$115,000 $0.01
Download